Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZooKeeper Historical Data

ZOO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.00788
-5.57%
$2.18 million $20,841
Mar 7, 2023 $0.00834
+0.07%
$2.31 million $22,123
Mar 5, 2023 $0.00905
+1.38%
$-- $8,206
Mar 4, 2023 $0.00893
-8.76%
$2.47 million $48,292
Mar 3, 2023 $0.00978
-2.28%
$2.71 million $47,927
Mar 2, 2023 $0.01
-0.04%
$2.77 million $117
Mar 1, 2023 $0.00932
+3.82%
$-- $3,657
Feb 28, 2023 $0.00898
-3.41%
$2.49 million $6,689
Feb 27, 2023 $0.0093
-0.53%
$2.58 million $4,820
Feb 26, 2023 $0.00935
+0.66%
$2.59 million $24,544
Feb 24, 2023 $0.00905
-6.47%
$2.51 million $9,144
Feb 23, 2023 $0.00968
-5.43%
$2.68 million $52,516
Feb 22, 2023 $0.0102
+4.19%
$2.84 million $53,502
Feb 21, 2023 $0.00982
+11.41%
$2.72 million $35,777
Feb 20, 2023 $0.00883
-12.17%
$2.45 million $128,968
Feb 19, 2023 $0.01
+14.41%
$2.79 million $0
Feb 18, 2023 $0.00878
-12.27%
$2.43 million $3,356
Feb 17, 2023 $0.01
+21.03%
$2.77 million $0
Feb 16, 2023 $0.00827
-17.00%
$2.29 million $6,036
Feb 15, 2023 $0.00997
-0.42%
$2.76 million $0.001
Feb 14, 2023 $0.01
+29.01%
$2.77 million $0
Feb 13, 2023 $0.00775
-1.86%
$2.15 million $10,684
Feb 12, 2023 $0.00791
-20.89%
$2.19 million $3,848
Feb 11, 2023 $0.00999
-0.14%
$2.77 million $0.001
Feb 10, 2023 $0.00807
-0.54%
$2.24 million $4,772
Feb 9, 2023 $0.00811
-8.31%
$2.25 million $7,205
Feb 8, 2023 $0.00885
-11.49%
$2.45 million $3,009
Feb 7, 2023 $0.01
-0.29%
$2.77 million $59
Feb 6, 2023 $0.01
+0.21%
$2.78 million $0
Feb 5, 2023 $0.01
-0.24%
$2.78 million $0
Feb 4, 2023 $0.01
+12.54%
$2.79 million $0
Feb 3, 2023 $0.00893
-11.06%
$2.47 million $4,016
Feb 2, 2023 $0.01
+0.48%
$2.78 million $0
Feb 1, 2023 $0.01
-0.02%
$2.77 million $0.001
Jan 31, 2023 $0.00999
+14.68%
$2.77 million $0.001
Jan 30, 2023 $0.0087
-8.86%
$2.41 million $3,759
Jan 29, 2023 $0.00954
-4.86%
$2.64 million $4,957
Jan 28, 2023 $0.0091
-3.83%
$2.52 million $2,302
Jan 27, 2023 $0.00947
-5.29%
$2.62 million $40,456
Jan 26, 2023 $0.00868
+1.73%
$2.41 million $4,437
Jan 25, 2023 $0.00852
+3.54%
$2.36 million $8,722
Jan 24, 2023 $0.00822
-5.64%
$2.28 million $6,160
Jan 23, 2023 $0.01
+0.16%
$2.77 million $10
Jan 15, 2023 $0.00841
-3.08%
$-- $45,193
Jan 14, 2023 $0.00868
+10.53%
$2.4 million $57,561
Jan 13, 2023 $0.00789
+1.40%
$-- $11,329
Jan 12, 2023 $0.00778
-15.72%
$2.16 million $14,268
Jan 11, 2023 $0.00916
+24.44%
$2.54 million $6,299
Jan 10, 2023 $0.00736
+0.04%
$2.04 million $4,549
Jan 7, 2023 $0.00694
+0.01%
$-- $6,286