FinShi Capital Historical Data

FINS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00207
+1.20%
$ -- $ 16,804
Oct 17, 2020 $ 0.00205
+0.38%
$ -- $ 14,536
Oct 16, 2020 $ 0.00204
-1.54%
$ -- $ 16,226
Oct 15, 2020 $ 0.00207
+0.56%
$ -- $ 14,595
Oct 14, 2020 $ 0.00206
+0.06%
$ -- $ 14,348
Oct 13, 2020 $ 0.00206
-0.94%
$ -- $ 16,691
Oct 12, 2020 $ 0.00208
+1.42%
$ -- $ 14,224
Oct 11, 2020 $ 0.00205
+0.75%
$ -- $ 14,508
Oct 10, 2020 $ 0.00203
+2.04%
$ -- $ 14,442
Oct 9, 2020 $ 0.00199
+1.32%
$ -- $ 15,124
Oct 8, 2020 $ 0.00197
+2.29%
$ -- $ 11,474
Oct 7, 2020 $ 0.00192
+0.63%
$ -- $ 13,357
Oct 6, 2020 $ 0.00191
-1.66%
$ -- $ 14,989
Oct 5, 2020 $ 0.00194
+1.01%
$ -- $ 13,893
Oct 4, 2020 $ 0.00192
+1.19%
$ -- $ 12,041
Oct 3, 2020 $ 0.0019
-0.17%
$ -- $ 14,486
Oct 2, 2020 $ 0.0019
-0.49%
$ -- $ 15,056
Oct 1, 2020 $ 0.00191
-1.49%
$ -- $ 16,883
Sep 30, 2020 $ 0.00194
-0.62%
$ -- $ 12,339
Sep 29, 2020 $ 0.00195
+1.29%
$ -- $ 14,986
Sep 28, 2020 $ 0.00193
-0.62%
$ -- $ 11,330
Sep 27, 2020 $ 0.00194
+0.32%
$ -- $ 14,792
Sep 26, 2020 $ 0.00193
+0.52%
$ -- $ 11,635
Sep 25, 2020 $ 0.00192
-0.42%
$ -- $ 17,250
Sep 24, 2020 $ 0.00193
+4.78%
$ -- $ 16,158
Sep 23, 2020 $ 0.00184
-2.74%
$ -- $ 15,755
Sep 22, 2020 $ 0.0019
+0.84%
$ -- $ 12,428
Sep 21, 2020 $ 0.00188
-4.38%
$ -- $ 13,291
Sep 20, 2020 $ 0.00197
-1.50%
$ -- $ 13,641
Sep 19, 2020 $ 0.002
+1.29%
$ -- $ 11,811
Sep 18, 2020 $ 0.00197
-0.10%
$ -- $ 12,353
Sep 17, 2020 $ 0.00197
-0.14%
$ -- $ 14,937
Sep 16, 2020 $ 0.00197
+1.61%
$ -- $ 15,127
Sep 15, 2020 $ 0.00194
+1.05%
$ -- $ 14,028
Sep 14, 2020 $ 0.00192
+3.40%
$ -- $ 12,580
Sep 13, 2020 $ 0.00186
-1.20%
$ -- $ 12,925
Sep 12, 2020 $ 0.00188
+0.57%
$ -- $ 14,769
Sep 11, 2020 $ 0.00187
+0.26%
$ -- $ 11,523
Sep 10, 2020 $ 0.00186
+1.25%
$ -- $ 13,486
Sep 9, 2020 $ 0.00184
+1.00%
$ -- $ 14,300
Sep 8, 2020 $ 0.00182
-2.40%
$ -- $ 14,482
Sep 7, 2020 $ 0.00187
+1.00%
$ -- $ 15,215
Sep 6, 2020 $ 0.00185
+0.91%
$ -- $ 15,091
Sep 5, 2020 $ 0.00183
-3.02%
$ -- $ 12,274
Sep 4, 2020 $ 0.00189
+2.75%
$ -- $ 14,282
Sep 3, 2020 $ 0.00184
-10.41%
$ -- $ 12,698
Sep 2, 2020 $ 0.00205
-4.28%
$ -- $ 12,788
Sep 1, 2020 $ 0.00214
+2.20%
$ -- $ 16,409
Aug 31, 2020 $ 0.0021
-0.26%
$ -- $ 16,033
Aug 30, 2020 $ 0.0021
-3.60%
$ -- $ 13,136