Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $84.44
+0.43%
$2.88 billion $4,049
Oct 8, 2024 $84.23
-1.40%
$2.87 billion $4,005
Oct 7, 2024 $85.43
+0.23%
$2.91 billion $3,717
Oct 6, 2024 $85.23
-0.79%
$2.91 billion $3,113
Oct 5, 2024 $85.91
+0.27%
$2.93 billion $3,116
Oct 4, 2024 $85.48
+0.17%
$2.91 billion $3,162
Oct 3, 2024 $85.33
-0.61%
$2.91 billion $3,098
Oct 2, 2024 $85.85
+0.15%
$2.92 billion $5,164
Oct 1, 2024 $85.72
+1.33%
$2.92 billion $3,208
Sep 30, 2024 $84.59
-1.07%
$2.87 billion $3,979
Sep 29, 2024 $85.51
-1.06%
$2.91 billion $4,672
Sep 28, 2024 $86.41
+0.40%
$2.94 billion $2,873
Sep 27, 2024 $85.97
-0.04%
$2.92 billion $4,451
Sep 26, 2024 $86.4
+0.58%
$2.93 billion $3,675
Sep 25, 2024 $85.91
-0.37%
$2.91 billion $3,374
Sep 24, 2024 $86.22
+1.67%
$2.92 billion $17,858
Sep 23, 2024 $84.75
+0.50%
$2.87 billion $29,339
Sep 22, 2024 $84.22
-0.34%
$2.85 billion $41,278
Sep 21, 2024 $84.47
-0.94%
$2.86 billion $30,921
Sep 20, 2024 $85.27
+1.29%
$2.89 billion $2,880
Sep 19, 2024 $84.18
+2.02%
$2.85 billion $3,096
Sep 18, 2024 $82.13
-0.88%
$2.78 billion $7,117
Sep 17, 2024 $82.8
-1.03%
$2.8 billion $4,511
Sep 16, 2024 $83.46
+1.09%
$2.82 billion $5,542
Sep 15, 2024 $82.6
+0.12%
$2.79 billion $6,117
Sep 14, 2024 $82.59
-0.77%
$2.79 billion $4,871
Sep 13, 2024 $83.12
+0.90%
$2.8 billion $8,096
Sep 12, 2024 $82.41
+2.33%
$2.78 billion $4,582
Sep 11, 2024 $80.6
-1.58%
$2.72 billion $3,555
Sep 10, 2024 $81.9
+0.43%
$2.76 billion $4,558
Sep 9, 2024 $81.55
+1.58%
$2.75 billion $11,868
Sep 8, 2024 $80.31
-0.92%
$2.7 billion $4,246
Sep 7, 2024 $81.06
+1.62%
$2.73 billion $5,282
Sep 6, 2024 $79.97
-1.32%
$2.69 billion $6,324
Sep 5, 2024 $80.99
-0.26%
$2.72 billion $6,839
Sep 4, 2024 $81.2
+0.10%
$2.73 billion $3,982
Sep 3, 2024 $81.12
+0.47%
$2.72 billion $4,974
Sep 2, 2024 $80.84
-0.18%
$2.71 billion $4,802
Sep 1, 2024 $80.84
-0.25%
$2.71 billion $7,086
Aug 31, 2024 $81.07
+0.41%
$2.72 billion $4,510
Aug 30, 2024 $80.74
-0.45%
$2.71 billion $6,731
Aug 29, 2024 $81.01
+0.46%
$2.71 billion $4,398
Aug 28, 2024 $80.47
-0.46%
$2.69 billion $8,773
Aug 27, 2024 $80.8
+0.34%
$2.7 billion $5,534
Aug 26, 2024 $80.55
-0.81%
$2.69 billion $7,049
Aug 25, 2024 $80.88
+0.47%
$2.7 billion $5,714
Aug 24, 2024 $80.42
-1.44%
$2.69 billion $3,995
Aug 23, 2024 $81.61
+2.07%
$2.72 billion $7,426
Aug 22, 2024 $79.95
-1.57%
$2.67 billion $5,551
Aug 21, 2024 $81.04
+0.44%
$2.7 billion $5,534