Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $83.46
+1.09%
$2.82 billion $5,542
Sep 15, 2024 $82.6
+0.12%
$2.79 billion $6,117
Sep 14, 2024 $82.59
-0.77%
$2.79 billion $4,871
Sep 13, 2024 $83.12
+0.90%
$2.8 billion $8,096
Sep 12, 2024 $82.41
+2.33%
$2.78 billion $4,582
Sep 11, 2024 $80.6
-1.58%
$2.72 billion $3,555
Sep 10, 2024 $81.9
+0.43%
$2.76 billion $4,558
Sep 9, 2024 $81.55
+1.58%
$2.75 billion $11,868
Sep 8, 2024 $80.31
-0.92%
$2.7 billion $4,246
Sep 7, 2024 $81.06
+1.62%
$2.73 billion $5,282
Sep 6, 2024 $79.97
-1.32%
$2.69 billion $6,324
Sep 5, 2024 $80.99
-0.26%
$2.72 billion $6,839
Sep 4, 2024 $81.2
+0.10%
$2.73 billion $3,982
Sep 3, 2024 $81.12
+0.47%
$2.72 billion $4,974
Sep 2, 2024 $80.84
-0.18%
$2.71 billion $4,802
Sep 1, 2024 $80.84
-0.25%
$2.71 billion $7,086
Aug 31, 2024 $81.07
+0.41%
$2.72 billion $4,510
Aug 30, 2024 $80.74
-0.45%
$2.71 billion $6,731
Aug 29, 2024 $81.01
+0.46%
$2.71 billion $4,398
Aug 28, 2024 $80.47
-0.46%
$2.69 billion $8,773
Aug 27, 2024 $80.8
+0.34%
$2.7 billion $5,534
Aug 26, 2024 $80.55
-0.81%
$2.69 billion $7,049
Aug 25, 2024 $80.88
+0.47%
$2.7 billion $5,714
Aug 24, 2024 $80.42
-1.44%
$2.69 billion $3,995
Aug 23, 2024 $81.61
+2.07%
$2.72 billion $7,426
Aug 22, 2024 $79.95
-1.57%
$2.67 billion $5,551
Aug 21, 2024 $81.04
+0.44%
$2.7 billion $5,534
Aug 20, 2024 $80.68
-0.38%
$2.69 billion $8,002
Aug 19, 2024 $80.99
+0.65%
$2.7 billion $5,851
Aug 18, 2024 $80.59
+0.86%
$2.68 billion $6,076
Aug 17, 2024 $79.9
-0.81%
$2.66 billion $5,756
Aug 16, 2024 $80.55
+1.08%
$2.68 billion $4,938
Aug 15, 2024 $79.7
+0.29%
$2.65 billion $5,626
Aug 14, 2024 $79.37
-0.12%
$2.64 billion $6,335
Aug 13, 2024 $79.63
-0.55%
$2.65 billion $5,017
Aug 12, 2024 $80.07
+2.56%
$2.66 billion $6,991
Aug 11, 2024 $78.07
-0.62%
$2.59 billion $4,583
Aug 10, 2024 $78.56
-0.18%
$2.61 billion $5,585
Aug 9, 2024 $78.69
+0.77%
$2.61 billion $5,258
Aug 8, 2024 $78.1
+1.69%
$2.59 billion $5,313
Aug 7, 2024 $76.8
+0.39%
$2.54 billion $7,218
Aug 6, 2024 $76.5
-1.50%
$2.53 billion $6,125
Aug 5, 2024 $77.64
-1.08%
$2.57 billion $5,513
Aug 4, 2024 $78.49
-0.03%
$2.6 billion $5,525
Aug 3, 2024 $78.51
+0.47%
$2.6 billion $5,667
Aug 2, 2024 $78.33
-0.49%
$2.59 billion $11,654
Aug 1, 2024 $78.72
+0.91%
$2.6 billion $18,430
Jul 31, 2024 $78.01
+1.51%
$2.58 billion $12,173
Jul 30, 2024 $76.85
+0.32%
$2.54 billion $5,421
Jul 29, 2024 $76.59
+0.04%
$2.53 billion $6,896