Kinesis Gold Historical Data

KAU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 77.92
-0.31%
$ 2.55 billion $ 2,797
Jul 11, 2024 $ 77.99
+1.62%
$ 2.55 billion $ 4,073
Jul 10, 2024 $ 76.74
+0.38%
$ 2.51 billion $ 4,354
Jul 9, 2024 $ 76.46
+0.68%
$ 2.5 billion $ 6,033
Jul 8, 2024 $ 76.31
-0.69%
$ 2.49 billion $ 5,536
Jul 7, 2024 $ 76.84
+0.49%
$ 2.51 billion $ 3,695
Jul 6, 2024 $ 76.42
-0.74%
$ 2.49 billion $ 2,502
Jul 5, 2024 $ 76.99
+1.31%
$ 2.51 billion $ 4,201
Jul 4, 2024 $ 75.58
-0.70%
$ 2.46 billion $ 7,292
Jul 3, 2024 $ 76.12
+0.88%
$ 2.48 billion $ 5,985
Jul 2, 2024 $ 75.46
+0.47%
$ 2.46 billion $ 6,188
Jul 1, 2024 $ 75.1
-0.38%
$ 2.44 billion $ 5,787
Jun 30, 2024 $ 75.39
+0.97%
$ 2.45 billion $ 5,846
Jun 29, 2024 $ 74.67
-0.89%
$ 2.42 billion $ 5,016
Jun 28, 2024 $ 75.34
+0.49%
$ 2.44 billion $ 6,128
Jun 27, 2024 $ 74.94
+0.67%
$ 2.43 billion $ 6,756
Jun 26, 2024 $ 74.44
-0.19%
$ 2.41 billion $ 5,783
Jun 25, 2024 $ 74.58
-0.56%
$ 2.42 billion $ 6,985
Jun 24, 2024 $ 75
+1.03%
$ 2.43 billion $ 6,280
Jun 23, 2024 $ 74.24
-1.43%
$ 2.41 billion $ 6,410
Jun 22, 2024 $ 75.31
+0.02%
$ 2.43 billion $ 5,839
Jun 21, 2024 $ 75.29
-0.79%
$ 2.43 billion $ 6,183
Jun 20, 2024 $ 75.89
+1.58%
$ 2.45 billion $ 5,147
Jun 19, 2024 $ 74.71
-0.15%
$ 2.41 billion $ 6,579
Jun 18, 2024 $ 74.88
-0.31%
$ 2.42 billion $ 5,590
Jun 17, 2024 $ 75.05
+0.67%
$ 2.42 billion $ 6,322
Jun 16, 2024 $ 74.55
-1.16%
$ 2.41 billion $ 5,768
Jun 15, 2024 $ 75.4
-0.67%
$ 2.43 billion $ 5,714
Jun 14, 2024 $ 75.91
+2.43%
$ 2.44 billion $ 6,882
Jun 13, 2024 $ 74.11
-1.00%
$ 2.38 billion $ 5,327
Jun 12, 2024 $ 74.85
+0.34%
$ 2.41 billion $ 5,097
Jun 11, 2024 $ 74.57
+0.73%
$ 2.4 billion $ 8,186
Jun 10, 2024 $ 74.03
-0.98%
$ 2.38 billion $ 3,847
Jun 9, 2024 $ 74.76
+1.91%
$ 2.41 billion $ 5,767
Jun 8, 2024 $ 73.36
-2.38%
$ 2.36 billion $ 4,833
Jun 7, 2024 $ 75.05
-2.28%
$ 2.41 billion $ 6,691
Jun 6, 2024 $ 76.8
+0.73%
$ 2.47 billion $ 5,637
Jun 5, 2024 $ 76.24
+2.18%
$ 2.45 billion $ 5,983
Jun 4, 2024 $ 74.61
-1.03%
$ 2.39 billion $ 8,017
Jun 3, 2024 $ 75.39
+0.52%
$ 2.42 billion $ 5,703
Jun 2, 2024 $ 75
-1.24%
$ 2.4 billion $ 5,863
Jun 1, 2024 $ 75.95
+0.23%
$ 2.43 billion $ 5,786
May 31, 2024 $ 75.77
-0.60%
$ 2.43 billion $ 5,691
May 30, 2024 $ 76.23
+1.53%
$ 2.44 billion $ 5,276
May 29, 2024 $ 75.33
+0.07%
$ 2.41 billion $ 6,781
May 28, 2024 $ 75.28
-0.42%
$ 2.41 billion $ 5,895
May 27, 2024 $ 75.7
+0.54%
$ 2.42 billion $ 5,961
May 26, 2024 $ 75.29
-0.25%
$ 2.41 billion $ 5,582
May 25, 2024 $ 75.48
-0.48%
$ 2.41 billion $ 5,205
May 24, 2024 $ 76.09
+0.87%
$ 2.43 billion $ 6,519