Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $80.68
-0.38%
$2.69 billion $8,002
Aug 19, 2024 $80.99
+0.65%
$2.7 billion $5,851
Aug 18, 2024 $80.59
+0.86%
$2.68 billion $6,076
Aug 17, 2024 $79.9
-0.81%
$2.66 billion $5,756
Aug 16, 2024 $80.55
+1.08%
$2.68 billion $4,938
Aug 15, 2024 $79.7
+0.29%
$2.65 billion $5,626
Aug 14, 2024 $79.37
-0.12%
$2.64 billion $6,335
Aug 13, 2024 $79.63
-0.55%
$2.65 billion $5,017
Aug 12, 2024 $80.07
+2.56%
$2.66 billion $6,991
Aug 11, 2024 $78.07
-0.62%
$2.59 billion $4,583
Aug 10, 2024 $78.56
-0.18%
$2.61 billion $5,585
Aug 9, 2024 $78.69
+0.77%
$2.61 billion $5,258
Aug 8, 2024 $78.1
+1.69%
$2.59 billion $5,313
Aug 7, 2024 $76.8
+0.39%
$2.54 billion $7,218
Aug 6, 2024 $76.5
-1.50%
$2.53 billion $6,125
Aug 5, 2024 $77.64
-1.08%
$2.57 billion $5,513
Aug 4, 2024 $78.49
-0.03%
$2.6 billion $5,525
Aug 3, 2024 $78.51
+0.47%
$2.6 billion $5,667
Aug 2, 2024 $78.33
-0.49%
$2.59 billion $11,654
Aug 1, 2024 $78.72
+0.91%
$2.6 billion $18,430
Jul 31, 2024 $78.01
+1.51%
$2.58 billion $12,173
Jul 30, 2024 $76.85
+0.32%
$2.54 billion $5,421
Jul 29, 2024 $76.59
+0.04%
$2.53 billion $6,896
Jul 28, 2024 $76.56
+0.05%
$2.52 billion $5,715
Jul 27, 2024 $76.52
+0.18%
$2.52 billion $4,958
Jul 26, 2024 $76.38
-0.03%
$2.52 billion $5,831
Jul 25, 2024 $76.4
-1.30%
$2.52 billion $6,244
Jul 24, 2024 $77.41
+0.08%
$2.55 billion $5,605
Jul 23, 2024 $77.35
-0.02%
$2.54 billion $6,340
Jul 22, 2024 $77.37
-1.34%
$2.54 billion $6,099
Jul 21, 2024 $78.42
+0.41%
$2.58 billion $5,675
Jul 20, 2024 $78.1
+1.08%
$2.56 billion $5,643
Jul 19, 2024 $77.26
-1.65%
$2.54 billion $4,344
Jul 18, 2024 $78.56
-0.57%
$2.58 billion $6,749
Jul 17, 2024 $79
-0.46%
$2.59 billion $7,441
Jul 16, 2024 $79.37
+2.08%
$2.6 billion $6,457
Jul 15, 2024 $77.73
-0.09%
$2.55 billion $6,753
Jul 14, 2024 $77.8
-0.42%
$2.55 billion $4,577
Jul 13, 2024 $78.14
+0.28%
$2.56 billion $6,241
Jul 12, 2024 $77.92
-0.31%
$2.55 billion $2,797
Jul 11, 2024 $77.99
+1.62%
$2.55 billion $4,073
Jul 10, 2024 $76.74
+0.38%
$2.51 billion $4,354
Jul 9, 2024 $76.46
+0.68%
$2.5 billion $6,033
Jul 8, 2024 $76.31
-0.69%
$2.49 billion $5,536
Jul 7, 2024 $76.84
+0.49%
$2.51 billion $3,695
Jul 6, 2024 $76.42
-0.74%
$2.49 billion $2,502
Jul 5, 2024 $76.99
+1.31%
$2.51 billion $4,201
Jul 4, 2024 $75.58
-0.70%
$2.46 billion $7,292
Jul 3, 2024 $76.12
+0.88%
$2.48 billion $5,985
Jul 2, 2024 $75.46
+0.47%
$2.46 billion $6,188