Kinesis Gold Historical Data

KAU Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 72.74
-3.51%
$ 2.3 billion $ 391
May 3, 2024 $ 75.39
+1.08%
$ 2.38 billion $ 2,323
May 2, 2024 $ 111.48
+47.39%
$ 3.52 billion $ 7,171
May 1, 2024 $ 75.63
+2.97%
$ 2.38 billion $ 7,344
Apr 30, 2024 $ 73.45
-2.88%
$ 2.31 billion $ 4,028
Apr 29, 2024 $ 75.63
+0.42%
$ 2.38 billion $ 4,538
Apr 28, 2024 $ 75.31
-0.99%
$ 2.37 billion $ 5,635
Apr 27, 2024 $ 76.06
-0.22%
$ 2.39 billion $ 4,499
Apr 26, 2024 $ 76.23
+0.53%
$ 2.4 billion $ 4,002
Apr 25, 2024 $ 75.83
+1.06%
$ 2.39 billion $ 4,534
Apr 24, 2024 $ 75.04
+0.79%
$ 2.36 billion $ 6,281
Apr 23, 2024 $ 74.45
-1.32%
$ 2.34 billion $ 6,814
Apr 22, 2024 $ 75.45
-1.90%
$ 2.37 billion $ 6,727
Apr 21, 2024 $ 76.9
-0.53%
$ 2.41 billion $ 10,892
Apr 20, 2024 $ 77.22
-1.00%
$ 2.42 billion $ 7,003
Apr 19, 2024 $ 77.99
+1.07%
$ 2.45 billion $ 5,414
Apr 18, 2024 $ 77.17
+1.41%
$ 2.41 billion $ 6,711
Apr 17, 2024 $ 76.09
-1.63%
$ 2.38 billion $ 8,274
Apr 16, 2024 $ 77.53
-0.23%
$ 2.43 billion $ 5,900
Apr 15, 2024 $ 77.7
+2.02%
$ 2.43 billion $ 51,665
Apr 14, 2024 $ 76.17
+0.75%
$ 2.38 billion $ 8,306
Apr 13, 2024 $ 75.6
+0.05%
$ 2.36 billion $ 6,852
Apr 12, 2024 $ 75.47
-1.43%
$ 2.36 billion $ 7,207
Apr 11, 2024 $ 76.56
+1.72%
$ 2.39 billion $ 6,580
Apr 10, 2024 $ 75.27
-1.52%
$ 2.35 billion $ 6,987
Apr 9, 2024 $ 76.43
+0.88%
$ 2.38 billion $ 7,519
Apr 8, 2024 $ 75.76
+0.60%
$ 2.36 billion $ 6,926
Apr 7, 2024 $ 75.31
+0.06%
$ 2.35 billion $ 7,040
Apr 6, 2024 $ 75.27
+0.57%
$ 2.34 billion $ 6,858
Apr 5, 2024 $ 74.84
+1.04%
$ 2.33 billion $ 9,604
Apr 4, 2024 $ 74.07
+0.25%
$ 2.3 billion $ 6,700
Apr 3, 2024 $ 73.89
+0.46%
$ 2.3 billion $ 7,404
Apr 2, 2024 $ 73.55
+0.85%
$ 2.29 billion $ 7,522
Apr 1, 2024 $ 73.05
+1.67%
$ 2.27 billion $ 7,947
Mar 31, 2024 $ 72
+0.36%
$ 2.24 billion $ 7,954
Mar 30, 2024 $ 71.75
-1.04%
$ 2.23 billion $ 5,902
Mar 29, 2024 $ 72.5
-0.08%
$ 2.25 billion $ 6,763
Mar 28, 2024 $ 72.56
+3.57%
$ 2.25 billion $ 5,987
Mar 27, 2024 $ 70.06
+0.11%
$ 2.17 billion $ 6,827
Mar 26, 2024 $ 69.98
+0.23%
$ 2.17 billion $ 7,290
Mar 25, 2024 $ 69.89
-0.68%
$ 2.16 billion $ 7,956
Mar 24, 2024 $ 70.36
+0.92%
$ 2.18 billion $ 7,143
Mar 23, 2024 $ 69.72
-0.96%
$ 2.16 billion $ 7,662
Mar 22, 2024 $ 70.4
+0.63%
$ 2.18 billion $ 9,436
Mar 21, 2024 $ 69.96
-1.23%
$ 2.16 billion $ 6,462
Mar 20, 2024 $ 70.83
+2.14%
$ 2.19 billion $ 7,492
Mar 19, 2024 $ 69.34
+0.50%
$ 2.14 billion $ 7,662
Mar 18, 2024 $ 69
-0.81%
$ 2.13 billion $ 7,734
Mar 17, 2024 $ 69.56
-0.30%
$ 2.14 billion $ 6,791
Mar 16, 2024 $ 69.78
+0.04%
$ 2.15 billion $ 6,631