Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $73.36
-2.38%
$2.36 billion $4,833
Jun 7, 2024 $75.05
-2.28%
$2.41 billion $6,691
Jun 6, 2024 $76.8
+0.73%
$2.47 billion $5,637
Jun 5, 2024 $76.24
+2.18%
$2.45 billion $5,983
Jun 4, 2024 $74.61
-1.03%
$2.39 billion $8,017
Jun 3, 2024 $75.39
+0.52%
$2.42 billion $5,703
Jun 2, 2024 $75
-1.24%
$2.4 billion $5,863
Jun 1, 2024 $75.95
+0.23%
$2.43 billion $5,786
May 31, 2024 $75.77
-0.60%
$2.43 billion $5,691
May 30, 2024 $76.23
+1.53%
$2.44 billion $5,276
May 29, 2024 $75.33
+0.07%
$2.41 billion $6,781
May 28, 2024 $75.28
-0.42%
$2.41 billion $5,895
May 27, 2024 $75.7
+0.54%
$2.42 billion $5,961
May 26, 2024 $75.29
-0.25%
$2.41 billion $5,582
May 25, 2024 $75.48
-0.48%
$2.41 billion $5,205
May 24, 2024 $76.09
+0.87%
$2.43 billion $6,519
May 23, 2024 $75.43
-1.46%
$2.41 billion $6,880
May 22, 2024 $76.55
-1.33%
$2.44 billion $5,785
May 21, 2024 $77.58
-0.17%
$2.47 billion $4,461
May 20, 2024 $77.71
+0.45%
$2.48 billion $6,009
May 19, 2024 $77.36
-1.21%
$2.46 billion $5,715
May 18, 2024 $78.31
+0.72%
$2.49 billion $5,911
May 17, 2024 $77.32
+0.23%
$2.46 billion $5,617
May 16, 2024 $77.14
+0.13%
$2.45 billion $5,141
May 15, 2024 $77.04
+1.03%
$2.45 billion $5,578
May 14, 2024 $76.24
+1.61%
$2.42 billion $5,280
May 13, 2024 $75.03
-2.22%
$2.38 billion $8,489
May 12, 2024 $76.73
+2.26%
$2.43 billion $5,384
May 11, 2024 $75.04
-2.49%
$2.38 billion $5,852
May 10, 2024 $76.86
+1.90%
$2.44 billion $5,048
May 9, 2024 $75.43
+1.84%
$2.39 billion $6,887
May 8, 2024 $74.07
-0.84%
$2.34 billion $4,568
May 7, 2024 $74.69
-1.69%
$2.36 billion $3,131
May 6, 2024 $75.98
+2.71%
$2.4 billion $356
May 5, 2024 $73.97
+1.69%
$2.34 billion $182
May 4, 2024 $72.74
-3.51%
$2.3 billion $391
May 3, 2024 $75.39
+1.08%
$2.38 billion $2,323
May 2, 2024 $111.48
+47.39%
$3.52 billion $7,171
May 1, 2024 $75.63
+2.97%
$2.38 billion $7,344
Apr 30, 2024 $73.45
-2.88%
$2.31 billion $4,028
Apr 29, 2024 $75.63
+0.42%
$2.38 billion $4,538
Apr 28, 2024 $75.31
-0.99%
$2.37 billion $5,635
Apr 27, 2024 $76.06
-0.22%
$2.39 billion $4,499
Apr 26, 2024 $76.23
+0.53%
$2.4 billion $4,002
Apr 25, 2024 $75.83
+1.06%
$2.39 billion $4,534
Apr 24, 2024 $75.04
+0.79%
$2.36 billion $6,281
Apr 23, 2024 $74.45
-1.32%
$2.34 billion $6,814
Apr 22, 2024 $75.45
-1.90%
$2.37 billion $6,727
Apr 21, 2024 $76.9
-0.53%
$2.41 billion $10,892
Apr 20, 2024 $77.22
-1.00%
$2.42 billion $7,003