Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinesis Gold Historical Data

KAU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $75.1
-0.38%
$2.44 billion $5,787
Jun 30, 2024 $75.39
+0.97%
$2.45 billion $5,846
Jun 29, 2024 $74.67
-0.89%
$2.42 billion $5,016
Jun 28, 2024 $75.34
+0.49%
$2.44 billion $6,128
Jun 27, 2024 $74.94
+0.67%
$2.43 billion $6,756
Jun 26, 2024 $74.44
-0.19%
$2.41 billion $5,783
Jun 25, 2024 $74.58
-0.56%
$2.42 billion $6,985
Jun 24, 2024 $75
+1.03%
$2.43 billion $6,280
Jun 23, 2024 $74.24
-1.43%
$2.41 billion $6,410
Jun 22, 2024 $75.31
+0.02%
$2.43 billion $5,839
Jun 21, 2024 $75.29
-0.79%
$2.43 billion $6,183
Jun 20, 2024 $75.89
+1.58%
$2.45 billion $5,147
Jun 19, 2024 $74.71
-0.15%
$2.41 billion $6,579
Jun 18, 2024 $74.88
-0.31%
$2.42 billion $5,590
Jun 17, 2024 $75.05
+0.67%
$2.42 billion $6,322
Jun 16, 2024 $74.55
-1.16%
$2.41 billion $5,768
Jun 15, 2024 $75.4
-0.67%
$2.43 billion $5,714
Jun 14, 2024 $75.91
+2.43%
$2.44 billion $6,882
Jun 13, 2024 $74.11
-1.00%
$2.38 billion $5,327
Jun 12, 2024 $74.85
+0.34%
$2.41 billion $5,097
Jun 11, 2024 $74.57
+0.73%
$2.4 billion $8,186
Jun 10, 2024 $74.03
-0.98%
$2.38 billion $3,847
Jun 9, 2024 $74.76
+1.91%
$2.41 billion $5,767
Jun 8, 2024 $73.36
-2.38%
$2.36 billion $4,833
Jun 7, 2024 $75.05
-2.28%
$2.41 billion $6,691
Jun 6, 2024 $76.8
+0.73%
$2.47 billion $5,637
Jun 5, 2024 $76.24
+2.18%
$2.45 billion $5,983
Jun 4, 2024 $74.61
-1.03%
$2.39 billion $8,017
Jun 3, 2024 $75.39
+0.52%
$2.42 billion $5,703
Jun 2, 2024 $75
-1.24%
$2.4 billion $5,863
Jun 1, 2024 $75.95
+0.23%
$2.43 billion $5,786
May 31, 2024 $75.77
-0.60%
$2.43 billion $5,691
May 30, 2024 $76.23
+1.53%
$2.44 billion $5,276
May 29, 2024 $75.33
+0.07%
$2.41 billion $6,781
May 28, 2024 $75.28
-0.42%
$2.41 billion $5,895
May 27, 2024 $75.7
+0.54%
$2.42 billion $5,961
May 26, 2024 $75.29
-0.25%
$2.41 billion $5,582
May 25, 2024 $75.48
-0.48%
$2.41 billion $5,205
May 24, 2024 $76.09
+0.87%
$2.43 billion $6,519
May 23, 2024 $75.43
-1.46%
$2.41 billion $6,880
May 22, 2024 $76.55
-1.33%
$2.44 billion $5,785
May 21, 2024 $77.58
-0.17%
$2.47 billion $4,461
May 20, 2024 $77.71
+0.45%
$2.48 billion $6,009
May 19, 2024 $77.36
-1.21%
$2.46 billion $5,715
May 18, 2024 $78.31
+0.72%
$2.49 billion $5,911
May 17, 2024 $77.32
+0.23%
$2.46 billion $5,617
May 16, 2024 $77.14
+0.13%
$2.45 billion $5,141
May 15, 2024 $77.04
+1.03%
$2.45 billion $5,578
May 14, 2024 $76.24
+1.61%
$2.42 billion $5,280
May 13, 2024 $75.03
-2.22%
$2.38 billion $8,489