Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $77.99
+1.07%
$2.45 billion $5,414
Apr 18, 2024 $77.17
+1.41%
$2.41 billion $6,711
Apr 17, 2024 $76.09
-1.63%
$2.38 billion $8,274
Apr 16, 2024 $77.53
-0.23%
$2.43 billion $5,900
Apr 15, 2024 $77.7
+2.02%
$2.43 billion $51,665
Apr 14, 2024 $76.17
+0.75%
$2.38 billion $8,306
Apr 13, 2024 $75.6
+0.05%
$2.36 billion $6,852
Apr 12, 2024 $75.47
-1.43%
$2.36 billion $7,207
Apr 11, 2024 $76.56
+1.72%
$2.39 billion $6,580
Apr 10, 2024 $75.27
-1.52%
$2.35 billion $6,987
Apr 9, 2024 $76.43
+0.88%
$2.38 billion $7,519
Apr 8, 2024 $75.76
+0.60%
$2.36 billion $6,926
Apr 7, 2024 $75.31
+0.06%
$2.35 billion $7,040
Apr 6, 2024 $75.27
+0.57%
$2.34 billion $6,858
Apr 5, 2024 $74.84
+1.04%
$2.33 billion $9,604
Apr 4, 2024 $74.07
+0.25%
$2.3 billion $6,700
Apr 3, 2024 $73.89
+0.46%
$2.3 billion $7,404
Apr 2, 2024 $73.55
+0.85%
$2.29 billion $7,522
Apr 1, 2024 $73.05
+1.67%
$2.27 billion $7,947
Mar 31, 2024 $72
+0.36%
$2.24 billion $7,954
Mar 30, 2024 $71.75
-1.04%
$2.23 billion $5,902
Mar 29, 2024 $72.5
-0.08%
$2.25 billion $6,763
Mar 28, 2024 $72.56
+3.57%
$2.25 billion $5,987
Mar 27, 2024 $70.06
+0.11%
$2.17 billion $6,827
Mar 26, 2024 $69.98
+0.23%
$2.17 billion $7,290
Mar 25, 2024 $69.89
-0.68%
$2.16 billion $7,956
Mar 24, 2024 $70.36
+0.92%
$2.18 billion $7,143
Mar 23, 2024 $69.72
-0.96%
$2.16 billion $7,662
Mar 22, 2024 $70.4
+0.63%
$2.18 billion $9,436
Mar 21, 2024 $69.96
-1.23%
$2.16 billion $6,462
Mar 20, 2024 $70.83
+2.14%
$2.19 billion $7,492
Mar 19, 2024 $69.34
+0.50%
$2.14 billion $7,662
Mar 18, 2024 $69
-0.81%
$2.13 billion $7,734
Mar 17, 2024 $69.56
-0.30%
$2.14 billion $6,791
Mar 16, 2024 $69.78
+0.04%
$2.15 billion $6,631
Mar 15, 2024 $69.75
+0.57%
$2.15 billion $6,609
Mar 14, 2024 $69.35
-1.53%
$2.13 billion $6,638
Mar 13, 2024 $70.21
+0.93%
$2.16 billion $8,009
Mar 12, 2024 $69.57
-1.69%
$2.14 billion $7,490
Mar 11, 2024 $70.77
+1.06%
$2.17 billion $6,092
Mar 10, 2024 $70.03
-0.09%
$2.15 billion $6,990
Mar 9, 2024 $70.09
-1.28%
$2.15 billion $6,808
Mar 8, 2024 $71
+1.67%
$2.18 billion $7,838
Mar 7, 2024 $69.83
+1.10%
$2.14 billion $8,863
Mar 6, 2024 $69.07
+0.80%
$2.12 billion $6,548
Mar 5, 2024 $68.52
+0.02%
$2.1 billion $6,244
Mar 4, 2024 $68.51
+1.88%
$2.1 billion $6,818
Mar 3, 2024 $67.25
-0.34%
$2.06 billion $7,390
Mar 2, 2024 $67.08
+0.40%
$2.05 billion $4,429
Mar 1, 2024 $66.81
+1.44%
$2.04 billion $7,753