Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $76.73
+2.26%
$2.43 billion $5,384
May 11, 2024 $75.04
-2.49%
$2.38 billion $5,852
May 10, 2024 $76.86
+1.90%
$2.44 billion $5,048
May 9, 2024 $75.43
+1.84%
$2.39 billion $6,887
May 8, 2024 $74.07
-0.84%
$2.34 billion $4,568
May 7, 2024 $74.69
-1.69%
$2.36 billion $3,131
May 6, 2024 $75.98
+2.71%
$2.4 billion $356
May 5, 2024 $73.97
+1.69%
$2.34 billion $182
May 4, 2024 $72.74
-3.51%
$2.3 billion $391
May 3, 2024 $75.39
+1.08%
$2.38 billion $2,323
May 2, 2024 $111.48
+47.39%
$3.52 billion $7,171
May 1, 2024 $75.63
+2.97%
$2.38 billion $7,344
Apr 30, 2024 $73.45
-2.88%
$2.31 billion $4,028
Apr 29, 2024 $75.63
+0.42%
$2.38 billion $4,538
Apr 28, 2024 $75.31
-0.99%
$2.37 billion $5,635
Apr 27, 2024 $76.06
-0.22%
$2.39 billion $4,499
Apr 26, 2024 $76.23
+0.53%
$2.4 billion $4,002
Apr 25, 2024 $75.83
+1.06%
$2.39 billion $4,534
Apr 24, 2024 $75.04
+0.79%
$2.36 billion $6,281
Apr 23, 2024 $74.45
-1.32%
$2.34 billion $6,814
Apr 22, 2024 $75.45
-1.90%
$2.37 billion $6,727
Apr 21, 2024 $76.9
-0.53%
$2.41 billion $10,892
Apr 20, 2024 $77.22
-1.00%
$2.42 billion $7,003
Apr 19, 2024 $77.99
+1.07%
$2.45 billion $5,414
Apr 18, 2024 $77.17
+1.41%
$2.41 billion $6,711
Apr 17, 2024 $76.09
-1.63%
$2.38 billion $8,274
Apr 16, 2024 $77.53
-0.23%
$2.43 billion $5,900
Apr 15, 2024 $77.7
+2.02%
$2.43 billion $51,665
Apr 14, 2024 $76.17
+0.75%
$2.38 billion $8,306
Apr 13, 2024 $75.6
+0.05%
$2.36 billion $6,852
Apr 12, 2024 $75.47
-1.43%
$2.36 billion $7,207
Apr 11, 2024 $76.56
+1.72%
$2.39 billion $6,580
Apr 10, 2024 $75.27
-1.52%
$2.35 billion $6,987
Apr 9, 2024 $76.43
+0.88%
$2.38 billion $7,519
Apr 8, 2024 $75.76
+0.60%
$2.36 billion $6,926
Apr 7, 2024 $75.31
+0.06%
$2.35 billion $7,040
Apr 6, 2024 $75.27
+0.57%
$2.34 billion $6,858
Apr 5, 2024 $74.84
+1.04%
$2.33 billion $9,604
Apr 4, 2024 $74.07
+0.25%
$2.3 billion $6,700
Apr 3, 2024 $73.89
+0.46%
$2.3 billion $7,404
Apr 2, 2024 $73.55
+0.85%
$2.29 billion $7,522
Apr 1, 2024 $73.05
+1.67%
$2.27 billion $7,947
Mar 31, 2024 $72
+0.36%
$2.24 billion $7,954
Mar 30, 2024 $71.75
-1.04%
$2.23 billion $5,902
Mar 29, 2024 $72.5
-0.08%
$2.25 billion $6,763
Mar 28, 2024 $72.56
+3.57%
$2.25 billion $5,987
Mar 27, 2024 $70.06
+0.11%
$2.17 billion $6,827
Mar 26, 2024 $69.98
+0.23%
$2.17 billion $7,290
Mar 25, 2024 $69.89
-0.68%
$2.16 billion $7,956
Mar 24, 2024 $70.36
+0.92%
$2.18 billion $7,143