Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2024 $65.86
+0.27%
$2.01 billion $7,888
Feb 28, 2024 $65.68
+0.65%
$2.01 billion $7,033
Feb 27, 2024 $65.26
+0.03%
$1.99 billion $7,369
Feb 26, 2024 $65.24
-0.12%
$1.99 billion $7,755
Feb 25, 2024 $65.32
-0.45%
$1.99 billion $7,227
Feb 24, 2024 $65.61
-0.35%
$2 billion $7,261
Feb 23, 2024 $65.84
+0.77%
$2 billion $8,487
Feb 22, 2024 $65.34
-0.05%
$1.99 billion $6,710
Feb 21, 2024 $65.37
-0.79%
$1.99 billion $4,319
Feb 20, 2024 $65.89
+0.34%
$2 billion $253
Feb 19, 2024 $65.67
+0.20%
$2 billion $4,443
Feb 18, 2024 $65.54
+2.21%
$1.99 billion $6,425
Feb 17, 2024 $64.12
-1.71%
$1.95 billion $7,730
Feb 16, 2024 $65.24
+1.44%
$1.98 billion $7,128
Feb 15, 2024 $64.31
-0.69%
$1.95 billion $855
Feb 14, 2024 $64.76
+0.72%
$1.96 billion $6,604
Feb 13, 2024 $64.29
-1.40%
$1.95 billion $6,196
Feb 12, 2024 $65.21
+0.16%
$1.97 billion $7,979
Feb 11, 2024 $65.63
+0.23%
$1.99 billion $5,963
Feb 10, 2024 $65.48
+0.09%
$1.98 billion $6,192
Feb 9, 2024 $65.43
-0.61%
$1.98 billion $7,450
Feb 8, 2024 $65.83
-0.52%
$1.99 billion $6,594
Feb 7, 2024 $66.17
+0.48%
$2 billion $7,607
Feb 6, 2024 $65.86
+0.47%
$1.99 billion $7,967
Feb 5, 2024 $65.55
-0.24%
$1.98 billion $7,434
Feb 4, 2024 $65.7
+1.18%
$1.98 billion $7,794
Feb 3, 2024 $64.93
-1.35%
$1.96 billion $6,525
Feb 2, 2024 $65.82
-1.59%
$1.98 billion $7,417
Feb 1, 2024 $66.88
+1.80%
$2.01 billion $6,351
Jan 31, 2024 $65.7
+0.54%
$1.98 billion $8,378
Jan 30, 2024 $65.35
-0.34%
$1.96 billion $6,641
Jan 29, 2024 $65.3
+0.70%
$1.96 billion $6,826
Jan 28, 2024 $64.84
+0.31%
$1.95 billion $7,592
Jan 27, 2024 $64.65
-1.94%
$1.94 billion $7,785
Jan 26, 2024 $65.93
+0.71%
$1.98 billion $7,727
Jan 25, 2024 $65.46
+0.28%
$1.96 billion $7,038
Jan 24, 2024 $65.27
+0.40%
$1.96 billion $7,503
Jan 23, 2024 $65.02
+0.67%
$1.95 billion $7,116
Jan 22, 2024 $64.59
-0.92%
$1.93 billion $7,441
Jan 21, 2024 $65.19
-1.30%
$1.95 billion $7,294
Jan 20, 2024 $66.04
+0.72%
$1.97 billion $7,672
Jan 19, 2024 $65.57
+0.16%
$1.96 billion $7,064
Jan 18, 2024 $65.46
+0.05%
$1.96 billion $5,245
Jan 17, 2024 $65.43
+0.04%
$1.95 billion $5,641
Jan 16, 2024 $65.41
-1.82%
$1.95 billion $6,323
Jan 15, 2024 $66.63
+1.32%
$1.99 billion $7,756
Jan 14, 2024 $65.76
-1.23%
$1.96 billion $7,760
Jan 13, 2024 $65.98
-0.54%
$1.97 billion $7,766
Jan 12, 2024 $66.33
+1.42%
$1.97 billion $7,557
Jan 11, 2024 $65.47
-0.21%
$1.95 billion $8,001