Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2024 $69.72
-0.96%
$2.16 billion $7,662
Mar 22, 2024 $70.4
+0.63%
$2.18 billion $9,436
Mar 21, 2024 $69.96
-1.23%
$2.16 billion $6,462
Mar 20, 2024 $70.83
+2.14%
$2.19 billion $7,492
Mar 19, 2024 $69.34
+0.50%
$2.14 billion $7,662
Mar 18, 2024 $69
-0.81%
$2.13 billion $7,734
Mar 17, 2024 $69.56
-0.30%
$2.14 billion $6,791
Mar 16, 2024 $69.78
+0.04%
$2.15 billion $6,631
Mar 15, 2024 $69.75
+0.57%
$2.15 billion $6,609
Mar 14, 2024 $69.35
-1.53%
$2.13 billion $6,638
Mar 13, 2024 $70.21
+0.93%
$2.16 billion $8,009
Mar 12, 2024 $69.57
-1.69%
$2.14 billion $7,490
Mar 11, 2024 $70.77
+1.06%
$2.17 billion $6,092
Mar 10, 2024 $70.03
-0.09%
$2.15 billion $6,990
Mar 9, 2024 $70.09
-1.28%
$2.15 billion $6,808
Mar 8, 2024 $71
+1.67%
$2.18 billion $7,838
Mar 7, 2024 $69.83
+1.10%
$2.14 billion $8,863
Mar 6, 2024 $69.07
+0.80%
$2.12 billion $6,548
Mar 5, 2024 $68.52
+0.02%
$2.1 billion $6,244
Mar 4, 2024 $68.51
+1.88%
$2.1 billion $6,818
Mar 3, 2024 $67.25
-0.34%
$2.06 billion $7,390
Mar 2, 2024 $67.08
+0.40%
$2.05 billion $4,429
Mar 1, 2024 $66.81
+1.44%
$2.04 billion $7,753
Feb 29, 2024 $65.86
+0.27%
$2.01 billion $7,888
Feb 28, 2024 $65.68
+0.65%
$2.01 billion $7,033
Feb 27, 2024 $65.26
+0.03%
$1.99 billion $7,369
Feb 26, 2024 $65.24
-0.12%
$1.99 billion $7,755
Feb 25, 2024 $65.32
-0.45%
$1.99 billion $7,227
Feb 24, 2024 $65.61
-0.35%
$2 billion $7,261
Feb 23, 2024 $65.84
+0.77%
$2 billion $8,487
Feb 22, 2024 $65.34
-0.05%
$1.99 billion $6,710
Feb 21, 2024 $65.37
-0.79%
$1.99 billion $4,319
Feb 20, 2024 $65.89
+0.34%
$2 billion $253
Feb 19, 2024 $65.67
+0.20%
$2 billion $4,443
Feb 18, 2024 $65.54
+2.21%
$1.99 billion $6,425
Feb 17, 2024 $64.12
-1.71%
$1.95 billion $7,730
Feb 16, 2024 $65.24
+1.44%
$1.98 billion $7,128
Feb 15, 2024 $64.31
-0.69%
$1.95 billion $855
Feb 14, 2024 $64.76
+0.72%
$1.96 billion $6,604
Feb 13, 2024 $64.29
-1.40%
$1.95 billion $6,196
Feb 12, 2024 $65.21
+0.16%
$1.97 billion $7,979
Feb 11, 2024 $65.63
+0.23%
$1.99 billion $5,963
Feb 10, 2024 $65.48
+0.09%
$1.98 billion $6,192
Feb 9, 2024 $65.43
-0.61%
$1.98 billion $7,450
Feb 8, 2024 $65.83
-0.52%
$1.99 billion $6,594
Feb 7, 2024 $66.17
+0.48%
$2 billion $7,607
Feb 6, 2024 $65.86
+0.47%
$1.99 billion $7,967
Feb 5, 2024 $65.55
-0.24%
$1.98 billion $7,434
Feb 4, 2024 $65.7
+1.18%
$1.98 billion $7,794
Feb 3, 2024 $64.93
-1.35%
$1.96 billion $6,525