Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinesis Gold Historical Data

KAU Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $65.5
-0.41%
$1.95 billion $7,644
Jan 9, 2024 $65.77
+0.23%
$1.95 billion $8,606
Jan 8, 2024 $65.62
-1.63%
$1.95 billion $3,605
Jan 7, 2024 $66.7
+0.00%
$1.98 billion $10
Jan 6, 2024 $66.5
+0.00%
$1.97 billion $10
Jan 5, 2024 $66.5
+0.04%
$1.97 billion $485
Jan 4, 2024 $66.48
+0.00%
$1.97 billion $534
Jan 3, 2024 $66.48
+1.05%
$1.97 billion $4,770
Jan 2, 2024 $65.79
-1.13%
$1.95 billion $4,662
Jan 1, 2024 $66.54
+0.90%
$1.97 billion $5,073
Dec 31, 2023 $65.95
-0.34%
$1.95 billion $6,626
Dec 30, 2023 $66.17
+0.80%
$1.96 billion $6,286
Dec 29, 2023 $65.65
-1.54%
$1.94 billion $7,450
Dec 28, 2023 $66.67
+0.31%
$1.97 billion $9,074
Dec 27, 2023 $66.47
-0.12%
$1.96 billion $5,614
Dec 26, 2023 $66.55
+1.37%
$1.96 billion $5,922
Dec 25, 2023 $65.65
-1.81%
$1.94 billion $4,741
Dec 24, 2023 $66.86
-0.01%
$1.97 billion $6,567
Dec 23, 2023 $66.86
+0.22%
$1.97 billion $5,143
Dec 22, 2023 $66.71
+1.71%
$1.96 billion $8,105
Dec 21, 2023 $65.6
+0.24%
$1.93 billion $6,625
Dec 20, 2023 $65.26
-1.33%
$1.92 billion $6,618
Dec 19, 2023 $66.15
+2.44%
$1.94 billion $6,854
Dec 18, 2023 $64.94
+0.42%
$1.91 billion $6,308
Dec 17, 2023 $64.76
-1.30%
$1.9 billion $6,044
Dec 16, 2023 $65.59
-0.04%
$1.92 billion $6,402
Dec 15, 2023 $65.59
-0.15%
$1.92 billion $6,782
Dec 14, 2023 $65.81
+0.60%
$1.93 billion $6,312
Dec 13, 2023 $65.38
+3.11%
$1.91 billion $6,304
Dec 12, 2023 $63.35
-1.80%
$1.85 billion $6,681
Dec 11, 2023 $64.51
-0.55%
$1.89 billion $6,442
Dec 10, 2023 $64.87
+0.13%
$1.9 billion $6,164
Dec 9, 2023 $64.8
+0.28%
$1.89 billion $6,201
Dec 8, 2023 $64.62
-1.79%
$1.89 billion $6,612
Dec 7, 2023 $65.72
+0.33%
$1.92 billion $5,978
Dec 6, 2023 $65.4
-0.01%
$1.91 billion $6,894
Dec 5, 2023 $65.4
-0.49%
$1.91 billion $6,229
Dec 4, 2023 $65.73
-2.86%
$1.91 billion $6,765
Dec 3, 2023 $67.57
+0.99%
$1.97 billion $6,312
Dec 2, 2023 $67.1
+1.09%
$1.95 billion $5,968
Dec 1, 2023 $66.65
+1.75%
$1.94 billion $6,622
Nov 30, 2023 $65.5
+0.20%
$1.9 billion $6,853
Nov 29, 2023 $65.37
-0.53%
$1.9 billion $6,349
Nov 28, 2023 $65.72
+1.25%
$1.91 billion $6,514
Nov 27, 2023 $64.91
+1.16%
$1.88 billion $5,939
Nov 26, 2023 $64
-0.88%
$1.86 billion $6,411
Nov 25, 2023 $64.5
+0.72%
$1.87 billion $6,058
Nov 24, 2023 $64.23
+0.52%
$1.86 billion $6,656
Nov 23, 2023 $63.91
-1.22%
$1.85 billion $6,857
Nov 22, 2023 $64.69
-0.51%
$1.87 billion $6,965