Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $65.82
-1.59%
$1.98 billion $7,417
Feb 1, 2024 $66.88
+1.80%
$2.01 billion $6,351
Jan 31, 2024 $65.7
+0.54%
$1.98 billion $8,378
Jan 30, 2024 $65.35
-0.34%
$1.96 billion $6,641
Jan 29, 2024 $65.3
+0.70%
$1.96 billion $6,826
Jan 28, 2024 $64.84
+0.31%
$1.95 billion $7,592
Jan 27, 2024 $64.65
-1.94%
$1.94 billion $7,785
Jan 26, 2024 $65.93
+0.71%
$1.98 billion $7,727
Jan 25, 2024 $65.46
+0.28%
$1.96 billion $7,038
Jan 24, 2024 $65.27
+0.40%
$1.96 billion $7,503
Jan 23, 2024 $65.02
+0.67%
$1.95 billion $7,116
Jan 22, 2024 $64.59
-0.92%
$1.93 billion $7,441
Jan 21, 2024 $65.19
-1.30%
$1.95 billion $7,294
Jan 20, 2024 $66.04
+0.72%
$1.97 billion $7,672
Jan 19, 2024 $65.57
+0.16%
$1.96 billion $7,064
Jan 18, 2024 $65.46
+0.05%
$1.96 billion $5,245
Jan 17, 2024 $65.43
+0.04%
$1.95 billion $5,641
Jan 16, 2024 $65.41
-1.82%
$1.95 billion $6,323
Jan 15, 2024 $66.63
+1.32%
$1.99 billion $7,756
Jan 14, 2024 $65.76
-1.23%
$1.96 billion $7,760
Jan 13, 2024 $65.98
-0.54%
$1.97 billion $7,766
Jan 12, 2024 $66.33
+1.42%
$1.97 billion $7,557
Jan 11, 2024 $65.47
-0.21%
$1.95 billion $8,001
Jan 10, 2024 $65.5
-0.41%
$1.95 billion $7,644
Jan 9, 2024 $65.77
+0.23%
$1.95 billion $8,606
Jan 8, 2024 $65.62
-1.63%
$1.95 billion $3,605
Jan 7, 2024 $66.7
+0.00%
$1.98 billion $10
Jan 6, 2024 $66.5
+0.00%
$1.97 billion $10
Jan 5, 2024 $66.5
+0.04%
$1.97 billion $485
Jan 4, 2024 $66.48
+0.00%
$1.97 billion $534
Jan 3, 2024 $66.48
+1.05%
$1.97 billion $4,770
Jan 2, 2024 $65.79
-1.13%
$1.95 billion $4,662
Jan 1, 2024 $66.54
+0.90%
$1.97 billion $5,073
Dec 31, 2023 $65.95
-0.34%
$1.95 billion $6,626
Dec 30, 2023 $66.17
+0.80%
$1.96 billion $6,286
Dec 29, 2023 $65.65
-1.54%
$1.94 billion $7,450
Dec 28, 2023 $66.67
+0.31%
$1.97 billion $9,074
Dec 27, 2023 $66.47
-0.12%
$1.96 billion $5,614
Dec 26, 2023 $66.55
+1.37%
$1.96 billion $5,922
Dec 25, 2023 $65.65
-1.81%
$1.94 billion $4,741
Dec 24, 2023 $66.86
-0.01%
$1.97 billion $6,567
Dec 23, 2023 $66.86
+0.22%
$1.97 billion $5,143
Dec 22, 2023 $66.71
+1.71%
$1.96 billion $8,105
Dec 21, 2023 $65.6
+0.24%
$1.93 billion $6,625
Dec 20, 2023 $65.26
-1.33%
$1.92 billion $6,618
Dec 19, 2023 $66.15
+2.44%
$1.94 billion $6,854
Dec 18, 2023 $64.94
+0.42%
$1.91 billion $6,308
Dec 17, 2023 $64.76
-1.30%
$1.9 billion $6,044
Dec 16, 2023 $65.59
-0.04%
$1.92 billion $6,402
Dec 15, 2023 $65.59
-0.15%
$1.92 billion $6,782