Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $65.02
+1.06%
$1.88 billion $4,524
Nov 20, 2023 $64.34
+0.83%
$1.86 billion $5,851
Nov 19, 2023 $63.71
-0.95%
$1.84 billion $6,285
Nov 18, 2023 $64.32
+1.52%
$1.86 billion $6,064
Nov 17, 2023 $63.36
-1.21%
$1.83 billion $6,618
Nov 16, 2023 $64.14
+2.49%
$1.85 billion $6,401
Nov 15, 2023 $63.68
+1.31%
$1.84 billion $6,813
Nov 14, 2023 $62.85
+0.46%
$1.81 billion $5,992
Nov 13, 2023 $62.38
+0.10%
$1.8 billion $7,560
Nov 12, 2023 $62.38
-0.18%
$1.8 billion $4,180
Nov 11, 2023 $62.49
-0.19%
$1.8 billion $5,318
Nov 10, 2023 $62.61
-0.23%
$1.8 billion $5,538
Nov 9, 2023 $62.76
-0.28%
$1.8 billion $5,932
Nov 8, 2023 $62.78
-0.29%
$1.8 billion $6,917
Nov 7, 2023 $62.88
-1.78%
$1.81 billion $6,614
Nov 6, 2023 $64.1
-1.01%
$1.84 billion $7,113
Nov 5, 2023 $64.48
-0.71%
$1.85 billion $5,525
Nov 4, 2023 $64.98
+0.46%
$1.86 billion $5,880
Nov 3, 2023 $64.84
+1.55%
$1.86 billion $6,518
Nov 2, 2023 $63.84
-0.11%
$1.83 billion $6,397
Nov 1, 2023 $63.91
-0.13%
$1.83 billion $6,966
Oct 31, 2023 $63.88
-0.71%
$1.83 billion $6,419
Oct 30, 2023 $64.33
-0.51%
$1.84 billion $6,393
Oct 29, 2023 $64.67
-0.28%
$1.85 billion $5,842
Oct 28, 2023 $64.84
+1.09%
$1.85 billion $6,634
Oct 27, 2023 $64.4
+0.33%
$1.84 billion $7,081
Oct 26, 2023 $64.42
+1.15%
$1.84 billion $6,137
Oct 25, 2023 $63.8
+0.43%
$1.82 billion $6,434
Oct 24, 2023 $63.57
+0.20%
$1.81 billion $7,083
Oct 23, 2023 $63.16
-0.21%
$1.8 billion $6,768
Oct 22, 2023 $63.3
+0.04%
$1.8 billion $6,287
Oct 21, 2023 $63.13
-1.07%
$1.79 billion $5,422
Oct 20, 2023 $63.95
+0.31%
$1.82 billion $6,551
Oct 19, 2023 $63.76
+1.07%
$1.81 billion $6,221
Oct 18, 2023 $63.14
+1.44%
$1.79 billion $6,359
Oct 17, 2023 $62.23
+0.57%
$1.77 billion $6,627
Oct 16, 2023 $61.87
-0.49%
$1.75 billion $7,089
Oct 15, 2023 $62.21
-0.40%
$1.76 billion $6,153
Oct 14, 2023 $62.48
+0.55%
$1.77 billion $6,311
Oct 13, 2023 $62.4
+3.19%
$1.77 billion $6,401
Oct 12, 2023 $60.28
+0.09%
$1.71 billion $6,041
Oct 11, 2023 $60.21
+0.56%
$1.7 billion $6,718
Oct 10, 2023 $59.92
-0.68%
$1.69 billion $6,996
Oct 9, 2023 $60.33
+2.92%
$1.7 billion $6,833
Oct 8, 2023 $58.61
+0.60%
$1.65 billion $6,475
Oct 7, 2023 $58.3
-0.59%
$1.64 billion $6,129
Oct 6, 2023 $58.73
+0.07%
$1.66 billion $6,418
Oct 5, 2023 $58.81
-0.59%
$1.66 billion $7,240
Oct 4, 2023 $59.09
-0.14%
$1.66 billion $6,159
Oct 3, 2023 $59.19
+0.10%
$1.67 billion $6,721