Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $65.81
+0.60%
$1.93 billion $6,312
Dec 13, 2023 $65.38
+3.11%
$1.91 billion $6,304
Dec 12, 2023 $63.35
-1.80%
$1.85 billion $6,681
Dec 11, 2023 $64.51
-0.55%
$1.89 billion $6,442
Dec 10, 2023 $64.87
+0.13%
$1.9 billion $6,164
Dec 9, 2023 $64.8
+0.28%
$1.89 billion $6,201
Dec 8, 2023 $64.62
-1.79%
$1.89 billion $6,612
Dec 7, 2023 $65.72
+0.33%
$1.92 billion $5,978
Dec 6, 2023 $65.4
-0.01%
$1.91 billion $6,894
Dec 5, 2023 $65.4
-0.49%
$1.91 billion $6,229
Dec 4, 2023 $65.73
-2.86%
$1.91 billion $6,765
Dec 3, 2023 $67.57
+0.99%
$1.97 billion $6,312
Dec 2, 2023 $67.1
+1.09%
$1.95 billion $5,968
Dec 1, 2023 $66.65
+1.75%
$1.94 billion $6,622
Nov 30, 2023 $65.5
+0.20%
$1.9 billion $6,853
Nov 29, 2023 $65.37
-0.53%
$1.9 billion $6,349
Nov 28, 2023 $65.72
+1.25%
$1.91 billion $6,514
Nov 27, 2023 $64.91
+1.16%
$1.88 billion $5,939
Nov 26, 2023 $64
-0.88%
$1.86 billion $6,411
Nov 25, 2023 $64.5
+0.72%
$1.87 billion $6,058
Nov 24, 2023 $64.23
+0.52%
$1.86 billion $6,656
Nov 23, 2023 $63.91
-1.22%
$1.85 billion $6,857
Nov 22, 2023 $64.69
-0.51%
$1.87 billion $6,965
Nov 21, 2023 $65.02
+1.06%
$1.88 billion $4,524
Nov 20, 2023 $64.34
+0.83%
$1.86 billion $5,851
Nov 19, 2023 $63.71
-0.95%
$1.84 billion $6,285
Nov 18, 2023 $64.32
+1.52%
$1.86 billion $6,064
Nov 17, 2023 $63.36
-1.21%
$1.83 billion $6,618
Nov 16, 2023 $64.14
+2.49%
$1.85 billion $6,401
Nov 15, 2023 $63.68
+1.31%
$1.84 billion $6,813
Nov 14, 2023 $62.85
+0.46%
$1.81 billion $5,992
Nov 13, 2023 $62.38
+0.10%
$1.8 billion $7,560
Nov 12, 2023 $62.38
-0.18%
$1.8 billion $4,180
Nov 11, 2023 $62.49
-0.19%
$1.8 billion $5,318
Nov 10, 2023 $62.61
-0.23%
$1.8 billion $5,538
Nov 9, 2023 $62.76
-0.28%
$1.8 billion $5,932
Nov 8, 2023 $62.78
-0.29%
$1.8 billion $6,917
Nov 7, 2023 $62.88
-1.78%
$1.81 billion $6,614
Nov 6, 2023 $64.1
-1.01%
$1.84 billion $7,113
Nov 5, 2023 $64.48
-0.71%
$1.85 billion $5,525
Nov 4, 2023 $64.98
+0.46%
$1.86 billion $5,880
Nov 3, 2023 $64.84
+1.55%
$1.86 billion $6,518
Nov 2, 2023 $63.84
-0.11%
$1.83 billion $6,397
Nov 1, 2023 $63.91
-0.13%
$1.83 billion $6,966
Oct 31, 2023 $63.88
-0.71%
$1.83 billion $6,419
Oct 30, 2023 $64.33
-0.51%
$1.84 billion $6,393
Oct 29, 2023 $64.67
-0.28%
$1.85 billion $5,842
Oct 28, 2023 $64.84
+1.09%
$1.85 billion $6,634
Oct 27, 2023 $64.4
+0.33%
$1.84 billion $7,081
Oct 26, 2023 $64.42
+1.15%
$1.84 billion $6,137