Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinesis Gold Historical Data

KAU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $59.09
-0.27%
$1.66 billion $7,162
Oct 1, 2023 $59.25
-0.88%
$1.67 billion $6,224
Sep 30, 2023 $59.79
+0.73%
$1.68 billion $6,213
Sep 29, 2023 $59.34
-1.19%
$1.67 billion $5,934
Sep 28, 2023 $60.06
-0.45%
$1.69 billion $6,718
Sep 27, 2023 $60.53
-0.98%
$1.7 billion $6,389
Sep 26, 2023 $61.02
-1.21%
$1.71 billion $6,445
Sep 25, 2023 $61.52
-1.54%
$1.72 billion $7,066
Sep 24, 2023 $62.33
+0.35%
$1.75 billion $6,416
Sep 23, 2023 $62.22
-0.71%
$1.74 billion $6,082
Sep 22, 2023 $62.69
+1.33%
$1.75 billion $5,603
Sep 21, 2023 $61.84
-0.72%
$1.73 billion $6,445
Sep 20, 2023 $62.28
+0.43%
$1.74 billion $7,467
Sep 19, 2023 $62.15
-0.53%
$1.74 billion $6,453
Sep 18, 2023 $62.56
-0.08%
$1.75 billion $6,362
Sep 17, 2023 $62.62
+0.15%
$1.75 billion $6,151
Sep 16, 2023 $62.7
+0.84%
$1.75 billion $6,577
Sep 15, 2023 $62.14
+1.34%
$1.73 billion $7,065
Sep 14, 2023 $61.32
-0.45%
$1.71 billion $6,396
Sep 13, 2023 $61.6
-0.56%
$1.71 billion $6,647
Sep 12, 2023 $61.86
-1.02%
$1.72 billion $6,416
Sep 11, 2023 $62.15
+0.35%
$1.73 billion $7,108
Sep 10, 2023 $61.87
-0.30%
$1.72 billion $6,388
Sep 9, 2023 $62
-2.57%
$1.72 billion $6,001
Sep 8, 2023 $63.64
+3.74%
$1.77 billion $5,824
Sep 7, 2023 $61.33
-1.46%
$1.7 billion $6,461
Sep 6, 2023 $62.23
-0.12%
$1.72 billion $6,201
Sep 5, 2023 $62.33
-0.05%
$1.73 billion $7,607
Sep 4, 2023 $62.39
-0.67%
$1.73 billion $6,452
Sep 3, 2023 $62.82
-0.12%
$1.74 billion $6,315
Sep 2, 2023 $62.86
+0.73%
$1.74 billion $6,270
Sep 1, 2023 $62.38
-1.07%
$1.72 billion $5,995
Aug 31, 2023 $63.08
+1.01%
$1.74 billion $6,979
Aug 30, 2023 $62.45
-0.07%
$1.72 billion $4,509
Aug 29, 2023 $62.5
+0.29%
$1.72 billion $7,741
Aug 28, 2023 $62.32
+0.17%
$1.72 billion $6,591
Aug 27, 2023 $62.05
-0.58%
$1.71 billion $3,294
Aug 26, 2023 $62.38
-0.01%
$1.72 billion $4,881
Aug 25, 2023 $62.21
-0.11%
$1.71 billion $6,420
Aug 24, 2023 $62.3
+0.55%
$1.71 billion $6,455
Aug 23, 2023 $61.99
+1.63%
$1.7 billion $6,046
Aug 22, 2023 $61.21
+0.03%
$1.68 billion $5,105
Aug 21, 2023 $61.33
-0.65%
$1.68 billion $6,697
Aug 20, 2023 $61.81
+0.60%
$1.7 billion $6,295
Aug 19, 2023 $61.44
-0.54%
$1.69 billion $6,275
Aug 18, 2023 $61.87
+1.48%
$1.7 billion $6,131
Aug 17, 2023 $60.94
-0.33%
$1.67 billion $7,877
Aug 16, 2023 $61.17
+0.11%
$1.68 billion $6,441
Aug 15, 2023 $61.12
-0.83%
$1.67 billion $6,304
Aug 14, 2023 $61.47
-0.43%
$1.68 billion $6,597