Kinesis Gold Historical Data

KAU Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 62.14
+1.34%
$ 1.73 billion $ 7,065
Sep 14, 2023 $ 61.32
-0.45%
$ 1.71 billion $ 6,396
Sep 13, 2023 $ 61.6
-0.56%
$ 1.71 billion $ 6,647
Sep 12, 2023 $ 61.86
-1.02%
$ 1.72 billion $ 6,416
Sep 11, 2023 $ 62.15
+0.35%
$ 1.73 billion $ 7,108
Sep 10, 2023 $ 61.87
-0.30%
$ 1.72 billion $ 6,388
Sep 9, 2023 $ 62
-2.57%
$ 1.72 billion $ 6,001
Sep 8, 2023 $ 63.64
+3.74%
$ 1.77 billion $ 5,824
Sep 7, 2023 $ 61.33
-1.46%
$ 1.7 billion $ 6,461
Sep 6, 2023 $ 62.23
-0.12%
$ 1.72 billion $ 6,201
Sep 5, 2023 $ 62.33
-0.05%
$ 1.73 billion $ 7,607
Sep 4, 2023 $ 62.39
-0.67%
$ 1.73 billion $ 6,452
Sep 3, 2023 $ 62.82
-0.12%
$ 1.74 billion $ 6,315
Sep 2, 2023 $ 62.86
+0.73%
$ 1.74 billion $ 6,270
Sep 1, 2023 $ 62.38
-1.07%
$ 1.72 billion $ 5,995
Aug 31, 2023 $ 63.08
+1.01%
$ 1.74 billion $ 6,979
Aug 30, 2023 $ 62.45
-0.07%
$ 1.72 billion $ 4,509
Aug 29, 2023 $ 62.5
+0.29%
$ 1.72 billion $ 7,741
Aug 28, 2023 $ 62.32
+0.17%
$ 1.72 billion $ 6,591
Aug 27, 2023 $ 62.05
-0.58%
$ 1.71 billion $ 3,294
Aug 26, 2023 $ 62.38
-0.01%
$ 1.72 billion $ 4,881
Aug 25, 2023 $ 62.21
-0.11%
$ 1.71 billion $ 6,420
Aug 24, 2023 $ 62.3
+0.55%
$ 1.71 billion $ 6,455
Aug 23, 2023 $ 61.99
+1.63%
$ 1.7 billion $ 6,046
Aug 22, 2023 $ 61.21
+0.03%
$ 1.68 billion $ 5,105
Aug 21, 2023 $ 61.33
-0.65%
$ 1.68 billion $ 6,697
Aug 20, 2023 $ 61.81
+0.60%
$ 1.7 billion $ 6,295
Aug 19, 2023 $ 61.44
-0.54%
$ 1.69 billion $ 6,275
Aug 18, 2023 $ 61.87
+1.48%
$ 1.7 billion $ 6,131
Aug 17, 2023 $ 60.94
-0.33%
$ 1.67 billion $ 7,877
Aug 16, 2023 $ 61.17
+0.11%
$ 1.68 billion $ 6,441
Aug 15, 2023 $ 61.12
-0.83%
$ 1.67 billion $ 6,304
Aug 14, 2023 $ 61.47
-0.43%
$ 1.68 billion $ 6,597
Aug 13, 2023 $ 61.65
-0.87%
$ 1.69 billion $ 6,055
Aug 12, 2023 $ 61.99
-0.32%
$ 1.69 billion $ 6,356
Aug 11, 2023 $ 61.75
+0.21%
$ 1.69 billion $ 6,150
Aug 10, 2023 $ 61.65
-0.65%
$ 1.68 billion $ 6,171
Aug 9, 2023 $ 62.05
+0.46%
$ 1.69 billion $ 6,796
Aug 8, 2023 $ 61.71
-1.13%
$ 1.68 billion $ 6,779
Aug 7, 2023 $ 62.43
-0.21%
$ 1.7 billion $ 6,152
Aug 6, 2023 $ 62.51
-0.67%
$ 1.7 billion $ 6,930
Aug 5, 2023 $ 62.94
+0.14%
$ 1.71 billion $ 6,015
Aug 4, 2023 $ 62.74
+0.37%
$ 1.71 billion $ 8,435
Aug 3, 2023 $ 62.27
+0.12%
$ 1.69 billion $ 6,121
Aug 2, 2023 $ 62.34
-0.90%
$ 1.69 billion $ 7,146
Aug 1, 2023 $ 62.91
+0.09%
$ 1.71 billion $ 6,691
Jul 31, 2023 $ 63.13
+0.22%
$ 1.71 billion $ 6,367
Jul 30, 2023 $ 62.99
+0.13%
$ 1.71 billion $ 4,651
Jul 29, 2023 $ 62.7
+0.11%
$ 1.7 billion $ 5,968
Jul 28, 2023 $ 62.71
+0.33%
$ 1.7 billion $ 6,921