Kinesis Gold Historical Data

KAU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 62.48
-1.45%
$ 1.69 billion $ 6,069
Jul 26, 2023 $ 63.47
+0.46%
$ 1.72 billion $ 7,069
Jul 25, 2023 $ 63.33
+0.11%
$ 1.71 billion $ 6,505
Jul 24, 2023 $ 63.14
-0.35%
$ 1.71 billion $ 6,312
Jul 23, 2023 $ 63.26
+0.62%
$ 1.71 billion $ 6,681
Jul 22, 2023 $ 62.9
+0.33%
$ 1.7 billion $ 6,776
Jul 21, 2023 $ 63.11
-0.98%
$ 1.7 billion $ 6,551
Jul 20, 2023 $ 63.76
+0.10%
$ 1.72 billion $ 6,369
Jul 19, 2023 $ 63.67
-0.34%
$ 1.72 billion $ 7,022
Jul 18, 2023 $ 63.93
+1.72%
$ 1.72 billion $ 6,451
Jul 17, 2023 $ 62.93
-0.22%
$ 1.69 billion $ 7,128
Jul 16, 2023 $ 63.14
-0.04%
$ 1.7 billion $ 6,206
Jul 15, 2023 $ 63.22
-0.48%
$ 1.7 billion $ 7,335
Jul 14, 2023 $ 63.09
+0.17%
$ 1.69 billion $ 5,859
Jul 13, 2023 $ 62.96
+0.47%
$ 1.69 billion $ 7,402
Jul 12, 2023 $ 71.29
+14.80%
$ 1.91 billion $ 6,631
Jul 11, 2023 $ 62.19
+0.31%
$ 1.67 billion $ 6,725
Jul 10, 2023 $ 61.96
+0.38%
$ 1.66 billion $ 6,614
Jul 9, 2023 $ 61.72
-0.06%
$ 1.65 billion $ 5,896
Jul 8, 2023 $ 61.74
-0.63%
$ 1.65 billion $ 6,565
Jul 7, 2023 $ 62.13
+1.08%
$ 1.66 billion $ 6,679
Jul 6, 2023 $ 61.36
-0.35%
$ 1.64 billion $ 6,703
Jul 5, 2023 $ 61.6
-0.27%
$ 1.65 billion $ 6,659
Jul 4, 2023 $ 61.78
+0.18%
$ 1.65 billion $ 6,679
Jul 3, 2023 $ 61.69
-0.73%
$ 1.64 billion $ 4,533
Jul 2, 2023 $ 62.15
+0.84%
$ 1.66 billion $ 5,245
Jul 1, 2023 $ 61.61
-0.01%
$ 1.64 billion $ 6,006
Jun 30, 2023 $ 61.62
+0.32%
$ 1.64 billion $ 7,895
Jun 29, 2023 $ 61.4
+0.01%
$ 1.63 billion $ 6,004
Jun 28, 2023 $ 61.48
-0.66%
$ 1.64 billion $ 7,339
Jun 27, 2023 $ 62.01
+0.50%
$ 1.65 billion $ 7,620
Jun 26, 2023 $ 61.65
-0.84%
$ 1.64 billion $ 6,599
Jun 25, 2023 $ 62.15
-0.26%
$ 1.65 billion $ 10,030
Jun 24, 2023 $ 62.21
+0.45%
$ 1.65 billion $ 5,990
Jun 23, 2023 $ 61.87
-0.11%
$ 1.64 billion $ 6,726
Jun 22, 2023 $ 61.93
-0.41%
$ 1.64 billion $ 6,772
Jun 21, 2023 $ 62.14
-0.50%
$ 1.65 billion $ 6,423
Jun 20, 2023 $ 62.54
-0.22%
$ 1.66 billion $ 6,562
Jun 19, 2023 $ 62.66
-0.19%
$ 1.66 billion $ 6,834
Jun 18, 2023 $ 62.89
+0.49%
$ 1.66 billion $ 6,767
Jun 17, 2023 $ 62.59
-0.88%
$ 1.65 billion $ 6,157
Jun 16, 2023 $ 63.14
-0.01%
$ 1.67 billion $ 6,001
Jun 15, 2023 $ 63.21
+1.34%
$ 1.67 billion $ 7,070
Jun 14, 2023 $ 62.37
-0.48%
$ 1.65 billion $ 6,673
Jun 13, 2023 $ 62.7
-0.27%
$ 1.65 billion $ 6,402
Jun 12, 2023 $ 63.03
+0.22%
$ 1.66 billion $ 6,989
Jun 11, 2023 $ 62.93
-0.34%
$ 1.66 billion $ 6,065
Jun 10, 2023 $ 63.12
-0.14%
$ 1.66 billion $ 6,591
Jun 9, 2023 $ 63.2
+0.21%
$ 1.66 billion $ 6,336
Jun 8, 2023 $ 63.07
+0.56%
$ 1.66 billion $ 6,758