Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Research Extent Organization Token Historical Data

REEO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $17.5
+2.58%
$979.81 million $2,438
Feb 20, 2024 $17.06
-0.99%
$955.17 million $2,366
Feb 19, 2024 $17.23
-2.82%
$964.69 million $1,802
Feb 18, 2024 $17.73
+0.57%
$992.69 million $2,579
Feb 17, 2024 $17.63
+0.17%
$987.09 million $1,364
Feb 16, 2024 $17.6
-1.46%
$985.41 million $659
Feb 15, 2024 $17.86
+4.69%
$999.97 million $1,429
Feb 14, 2024 $17.06
-3.56%
$955.17 million $1,205
Feb 13, 2024 $17.69
+0.74%
$990.45 million $2,468
Feb 12, 2024 $17.56
+0.98%
$983.17 million $1,659
Feb 11, 2024 $17.39
+0.75%
$973.65 million $2,446
Feb 10, 2024 $17.26
-4.11%
$966.37 million $994
Feb 9, 2024 $18
+1.98%
$1.01 billion $2,788
Feb 8, 2024 $17.65
-0.62%
$988.21 million $2,155
Feb 7, 2024 $17.76
+0.17%
$994.37 million $2,848
Feb 6, 2024 $17.73
-1.23%
$992.69 million $2,607
Feb 5, 2024 $17.95
+2.75%
$1.01 billion $1,136
Feb 4, 2024 $17.47
+16.37%
$978.13 million $752
Feb 3, 2024 $15.88
-7.12%
$889.28 million $7,951
Feb 2, 2024 $17.1
-3.93%
$957.41 million $1,277
Feb 1, 2024 $17.8
-4.35%
$996.61 million $1,489
Jan 31, 2024 $17.19
+5.13%
$962.45 million $2,559
Jan 30, 2024 $16.35
-8.73%
$915.52 million $6,449
Jan 29, 2024 $17.91
+0.86%
$1 billion $8,928
Jan 28, 2024 $17.76
+1.31%
$994.63 million $10,712
Jan 27, 2024 $17.53
+15.34%
$981.81 million $9,192
Jan 26, 2024 $15.2
-15.56%
$851.2 million $7,739
Jan 25, 2024 $18
+0.69%
$1.01 billion $12,371
Jan 24, 2024 $17.88
-0.07%
$1 billion $6,606
Jan 23, 2024 $17.89
+4.78%
$1 billion $11,774
Jan 22, 2024 $17.07
-0.89%
$956.08 million $11,272
Jan 21, 2024 $17.23
+5.05%
$964.69 million $2,493
Jan 20, 2024 $16.4
-7.95%
$918.3 million $9,444
Jan 19, 2024 $17.81
+7.12%
$997.62 million $5,435
Jan 18, 2024 $16.63
+3.94%
$931.31 million $8,472
Jan 17, 2024 $16
-12.24%
$896 million $2,562
Jan 16, 2024 $18.23
-1.55%
$1.02 billion $9,336
Jan 15, 2024 $18.52
-1.81%
$1.04 billion $26,722
Jan 14, 2024 $18.86
+2.67%
$1.06 billion $3,660
Jan 13, 2024 $18.37
+14.10%
$1.03 billion $4,249
Jan 12, 2024 $16.1
-16.45%
$901.6 million $4,529
Jan 11, 2024 $19.27
+0.89%
$1.08 billion $12,481
Jan 10, 2024 $19.1
+0.79%
$1.07 billion $25,538
Jan 9, 2024 $18.95
-1.20%
$1.06 billion $5,394
Jan 8, 2024 $19.18
-1.56%
$1.07 billion $8,590
Jan 7, 2024 $19.48
-1.53%
$1.09 billion $27,931
Jan 6, 2024 $19.79
+4.33%
$1.11 billion $20,085
Jan 5, 2024 $18.97
-5.24%
$1.06 billion $16,433
Jan 4, 2024 $20.01
+3.43%
$1.12 billion $16,416
Jan 3, 2024 $19.35
+4.03%
$1.08 billion $4,041