OpenZK Network Historical Data

OZK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.000499
-19.84%
$4.11 million $601,586
May 26 $0.000658
-16.26%
$5.9 million $561,601
May 19 $0.000811
+1.65%
$7.52 million $679,524
May 12 $0.000803
-31.78%
$7.63 million $1.34 million
May 5 $0.00116
-7.26%
$12.08 million $1.54 million
Apr 28 $0.00117
-55.39%
$14.17 million $1.2 million
Apr 21 $0.00261
-0.37%
$39.13 million $53,155
Download