uPlexa Historical Data

UPX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.0₅601
-17.63%
$15,807 $3
Nov 10, 2023 $0.0₅588
-11.51%
$15,449 $9
Nov 9, 2023 $0.0₅662
+0.66%
$17,415 $2
Nov 8, 2023 $0.0₅659
-0.38%
$17,321 $39
Nov 7, 2023 $0.0₅662
-19.27%
$17,398 $6
Nov 6, 2023 $0.0₅678
+17.33%
$17,818 $13
Nov 5, 2023 $0.0₅578
-26.29%
$15,188 $3
Nov 4, 2023 $0.0₅783
+24.43%
$20,576 $10
Nov 3, 2023 $0.0₅556
-11.46%
$14,609 $20
Nov 2, 2023 $0.0₅627
-25.96%
$16,481 $22
Nov 1, 2023 $0.0₅627
-24.18%
$16,494 $4
Oct 31, 2023 $0.0₅828
+19.44%
$21,767 $326
Oct 30, 2023 $0.0₅693
+67.71%
$18,220 $200
Oct 29, 2023 $0.0₅552
+1.93%
$14,521 $56
Oct 28, 2023 $0.0₅41
+1.88%
$10,773 $2
Oct 27, 2023 $0.0₅402
-16.34%
$10,579 $6
Oct 26, 2023 $0.0₅552
+60.60%
$14,503 $4
Oct 25, 2023 $0.0₅343
-17.27%
$9,026 $9
Oct 24, 2023 $0.0₅415
-24.80%
$10,903 $38
Oct 23, 2023 $0.0₅55
+5.53%
$14,457 $8
Oct 22, 2023 $0.0₅521
+14.97%
$13,694 $7
Oct 21, 2023 $0.0₅453
-10.68%
$11,905 $13
Oct 20, 2023 $0.0₅507
+17.38%
$13,326 $7
Oct 19, 2023 $0.0₅432
+2.23%
$11,352 $1
Oct 18, 2023 $0.0₅422
-3.03%
$11,097 $4
Oct 17, 2023 $0.0₅435
-1.71%
$11,449 $14
Oct 16, 2023 $0.0₅443
-20.30%
$11,652 $2
Oct 15, 2023 $0.0₅556
+28.37%
$14,631 $4
Oct 14, 2023 $0.0₅433
+0.28%
$11,389 $3
Oct 13, 2023 $0.0₅432
+0.45%
$11,360 $2
Oct 12, 2023 $0.0₅549
+27.47%
$14,447 $4
Oct 11, 2023 $0.0₅431
-3.38%
$11,327 $2
Oct 10, 2023 $0.0₅446
+0.73%
$11,730 $7
Oct 9, 2023 $0.0₅567
+9.30%
$14,898 $5
Oct 8, 2023 $0.0₅518
+14.02%
$13,626 $9
Oct 7, 2023 $0.0₅455
+15.75%
$11,962 $2
Oct 6, 2023 $0.0₅393
+0.90%
$10,331 $3
Oct 5, 2023 $0.0₅39
+0.73%
$10,242 $2
Oct 4, 2023 $0.0₅387
+0.11%
$10,168 $2
Oct 3, 2023 $0.0₅525
+13.58%
$13,801 $85
Oct 2, 2023 $0.0₅462
-15.04%
$12,157 $92
Oct 1, 2023 $0.0₅545
-8.36%
$14,324 $3
Sep 30, 2023 $0.0₅595
+0.73%
$15,636 $38
Sep 29, 2023 $0.0₅591
+13.21%
$15,533 $16
Sep 28, 2023 $0.0₅586
+2.59%
$15,416 $10
Sep 27, 2023 $0.0₅571
+11.80%
$15,022 $47
Sep 26, 2023 $0.0₅445
+15.31%
$11,709 $7
Sep 25, 2023 $0.0₅386
+0.55%
$10,155 $26
Sep 24, 2023 $0.0₅384
-16.11%
$10,101 $14
Sep 23, 2023 $0.0₅458
+0.92%
$12,040 $2