Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uPlexa Historical Data

UPX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0000109
+14.64%
$28,719 $97
Dec 30, 2023 $0.0₅954
+0.28%
$25,072 $8
Dec 29, 2023 $0.0₅952
-4.49%
$25,025 $14
Dec 28, 2023 $0.0₅998
+1.08%
$26,233 $9
Dec 27, 2023 $0.0₅985
+3.55%
$25,903 $10
Dec 26, 2023 $0.0₅951
-6.06%
$24,996 $45
Dec 25, 2023 $0.0000101
-16.28%
$26,620 $12
Dec 24, 2023 $0.0000121
+39.18%
$31,823 $47
Dec 23, 2023 $0.0₅87
-9.13%
$22,881 $11
Dec 22, 2023 $0.0₅958
+3.98%
$25,200 $14
Dec 21, 2023 $0.0₅921
-12.03%
$24,226 $7
Dec 20, 2023 $0.0000105
+13.96%
$27,521 $8
Dec 19, 2023 $0.0₅989
+7.32%
$25,991 $7
Dec 18, 2023 $0.0₅921
-13.79%
$24,208 $20
Dec 17, 2023 $0.0₅925
+6.76%
$24,323 $63
Dec 16, 2023 $0.0₅866
+1.70%
$22,774 $50
Dec 15, 2023 $0.0₅85
-2.87%
$22,362 $7
Dec 14, 2023 $0.0₅875
-0.29%
$23,013 $6
Dec 13, 2023 $0.0₅878
+21.20%
$23,091 $217
Dec 12, 2023 $0.0₅725
-16.87%
$19,063 $7
Dec 11, 2023 $0.0₅871
-5.95%
$22,904 $6
Dec 10, 2023 $0.0₅926
+1.05%
$24,343 $9
Dec 9, 2023 $0.0₅915
-2.73%
$24,065 $6
Dec 8, 2023 $0.0₅941
-2.22%
$24,740 $25
Dec 7, 2023 $0.0₅962
+2.13%
$25,303 $6
Dec 6, 2023 $0.0₅941
-2.75%
$24,749 $9
Dec 5, 2023 $0.0₅965
-11.89%
$25,361 $28
Dec 4, 2023 $0.0000109
+16.20%
$28,703 $11
Dec 3, 2023 $0.0₅94
+0.11%
$24,718 $13
Dec 2, 2023 $0.0₅94
+9.40%
$24,708 $19
Dec 1, 2023 $0.0₅858
+12.29%
$22,550 $6
Nov 30, 2023 $0.0₅764
-0.82%
$20,087 $20
Nov 29, 2023 $0.0₅77
-7.83%
$20,253 $55
Nov 28, 2023 $0.0₅837
+9.85%
$22,001 $143
Nov 27, 2023 $0.0₅762
+8.78%
$20,037 $47
Nov 26, 2023 $0.0₅701
-2.44%
$18,425 $65
Nov 25, 2023 $0.0₅718
-7.75%
$18,879 $41
Nov 24, 2023 $0.0₅778
+1.79%
$20,456 $12
Nov 23, 2023 $0.0₅764
+1.14%
$20,083 $8
Nov 22, 2023 $0.0₅755
+13.94%
$19,845 $35
Nov 21, 2023 $0.0₅666
-4.20%
$17,510 $3
Nov 20, 2023 $0.0₅695
-1.58%
$18,266 $4
Nov 19, 2023 $0.0₅707
+1.13%
$18,577 $3
Nov 18, 2023 $0.0₅699
+10.48%
$18,369 $22
Nov 17, 2023 $0.0₅631
-25.95%
$16,584 $4
Nov 16, 2023 $0.0₅855
+28.19%
$22,469 $30
Nov 15, 2023 $0.0₅667
-5.60%
$17,526 $42
Nov 14, 2023 $0.0₅707
+10.25%
$18,579 $87
Nov 13, 2023 $0.0₅644
-4.46%
$16,929 $2
Nov 12, 2023 $0.0₅674
+12.01%
$17,720 $61