uPlexa Historical Data

UPX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.0000192
+0.84%
$50,581 $58
Dec 26, 2022 $0.0000191
-32.79%
$50,122 $243
Dec 25, 2022 $0.0000284
+5.23%
$74,618 $136
Dec 24, 2022 $0.000027
-16.34%
$70,883 $391
Dec 23, 2022 $0.0000168
-25.36%
$44,150 $0
Dec 22, 2022 $0.0000225
+1.14%
$59,108 $136
Dec 21, 2022 $0.0000336
+46.25%
$88,354 $41
Dec 20, 2022 $0.000023
+0.81%
$60,463 $84
Dec 19, 2022 $0.0000228
+7.00%
$59,950 $49
Dec 18, 2022 $0.0000213
-41.27%
$56,036 $297
Dec 17, 2022 $0.0000167
-5.78%
$44,010 $2
Dec 16, 2022 $0.0000178
-9.12%
$46,712 $16
Dec 15, 2022 $0.0000195
-4.09%
$51,350 $15
Dec 14, 2022 $0.0000204
-9.20%
$53,578 $28
Dec 13, 2022 $0.0000224
+13.23%
$58,955 $112
Dec 12, 2022 $0.0000195
+6.18%
$51,291 $31
Dec 11, 2022 $0.0000184
+14.54%
$48,331 $70
Dec 10, 2022 $0.000016
+0.04%
$42,162 $13
Dec 9, 2022 $0.0000163
-1.73%
$42,736 $16
Dec 8, 2022 $0.0000166
-10.28%
$43,554 $39
Dec 7, 2022 $0.0000182
-4.90%
$47,850 $14
Dec 6, 2022 $0.0000191
-0.98%
$50,105 $15
Dec 5, 2022 $0.0000192
+3.75%
$50,489 $70
Dec 4, 2022 $0.0000181
-1.63%
$47,505 $17
Dec 3, 2022 $0.000018
-3.67%
$47,335 $20
Dec 2, 2022 $0.0000182
-2.33%
$47,805 $18
Dec 1, 2022 $0.0000181
-4.90%
$47,500 $17
Nov 30, 2022 $0.0000185
+1.47%
$48,599 $103
Nov 29, 2022 $0.0000182
-1.53%
$47,829 $37
Nov 28, 2022 $0.0000184
-2.50%
$48,260 $18
Nov 27, 2022 $0.0000188
-1.69%
$49,464 $24
Nov 26, 2022 $0.0000191
-4.37%
$50,210 $39
Nov 25, 2022 $0.00002
-5.86%
$52,530 $15
Nov 24, 2022 $0.0000216
-2.04%
$56,811 $29
Nov 23, 2022 $0.0000221
-13.03%
$57,997 $242
Nov 22, 2022 $0.0000254
+21.49%
$66,673 $169
Nov 21, 2022 $0.0000209
-2.98%
$54,834 $21
Nov 20, 2022 $0.0000215
-0.94%
$56,558 $20
Nov 19, 2022 $0.0000216
+1.56%
$56,779 $22
Nov 18, 2022 $0.0000213
-2.72%
$55,904 $54
Nov 17, 2022 $0.0000219
-4.96%
$57,477 $18
Nov 16, 2022 $0.000023
-0.77%
$60,450 $25
Nov 15, 2022 $0.0000232
+10.84%
$60,933 $18
Nov 14, 2022 $0.0000209
+21.46%
$54,892 $31
Nov 13, 2022 $0.0000172
-22.34%
$45,224 $193
Nov 12, 2022 $0.000022
-9.81%
$57,922 $16
Nov 11, 2022 $0.0000244
+15.32%
$64,102 $80
Nov 10, 2022 $0.0000211
+17.37%
$55,396 $16
Nov 9, 2022 $0.0000179
-8.28%
$47,182 $53
Nov 8, 2022 $0.0000194
-22.25%
$51,002 $23