uPlexa Historical Data

UPX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.000025
-3.85%
$ 65,812 $ 20
Nov 6, 2022 $ 0.000026
-4.07%
$ 68,292 $ 24
Nov 5, 2022 $ 0.0000272
-1.91%
$ 71,526 $ 25
Nov 4, 2022 $ 0.0000423
+70.83%
$ 111,296 $ 184
Nov 3, 2022 $ 0.0000405
+80.24%
$ 106,394 $ 80
Nov 2, 2022 $ 0.0000223
-12.10%
$ 58,579 $ 32
Nov 1, 2022 $ 0.0000205
-4.49%
$ 53,825 $ 2
Oct 31, 2022 $ 0.0000215
+0.43%
$ 56,401 $ 175
Oct 30, 2022 $ 0.0000206
-8.94%
$ 54,197 $ 5
Oct 29, 2022 $ 0.0000417
+80.37%
$ 109,550 $ 31
Oct 28, 2022 $ 0.0000231
+0.57%
$ 60,801 $ 9
Oct 27, 2022 $ 0.000023
-11.27%
$ 60,550 $ 49
Oct 26, 2022 $ 0.0000259
+10.30%
$ 68,221 $ 139
Oct 25, 2022 $ 0.0000235
+6.54%
$ 61,857 $ 25
Oct 24, 2022 $ 0.0000221
-4.80%
$ 58,082 $ 38
Oct 23, 2022 $ 0.0000221
-3.71%
$ 58,178 $ 34
Oct 22, 2022 $ 0.0000228
-2.00%
$ 59,917 $ 85
Oct 21, 2022 $ 0.0000232
+3.17%
$ 61,104 $ 26
Oct 20, 2022 $ 0.0000225
-1.83%
$ 59,209 $ 110
Oct 19, 2022 $ 0.0000229
-30.91%
$ 60,339 $ 35
Oct 18, 2022 $ 0.0000332
+48.93%
$ 87,340 $ 63
Oct 17, 2022 $ 0.0000223
+0.77%
$ 58,642 $ 25
Oct 16, 2022 $ 0.0000221
-0.20%
$ 58,219 $ 24
Oct 15, 2022 $ 0.0000212
-3.91%
$ 55,728 $ 93
Oct 14, 2022 $ 0.0000192
-14.82%
$ 50,441 $ 80
Oct 13, 2022 $ 0.0000225
+2.79%
$ 59,280 $ 19
Oct 12, 2022 $ 0.0000219
+0.43%
$ 57,677 $ 18
Oct 11, 2022 $ 0.0000218
+1.02%
$ 57,370 $ 30
Oct 10, 2022 $ 0.0000216
-4.37%
$ 56,862 $ 18
Oct 9, 2022 $ 0.0000222
-2.25%
$ 58,366 $ 74
Oct 8, 2022 $ 0.0000227
-0.06%
$ 59,717 $ 21
Oct 7, 2022 $ 0.0000227
-19.81%
$ 59,781 $ 235
Oct 6, 2022 $ 0.0000283
-3.90%
$ 74,502 $ 1,682
Oct 5, 2022 $ 0.0000403
+42.97%
$ 106,028 $ 1,636
Oct 4, 2022 $ 0.0000407
+39.07%
$ 106,987 $ 649
Oct 3, 2022 $ 0.0000393
+45.55%
$ 103,227 $ 460
Oct 2, 2022 $ 0.0000254
+26.34%
$ 66,829 $ 609
Oct 1, 2022 $ 0.0000199
-11.40%
$ 52,294 $ 18
Sep 30, 2022 $ 0.0000222
+0.81%
$ 58,325 $ 32
Sep 29, 2022 $ 0.000022
-1.88%
$ 57,826 $ 106
Sep 28, 2022 $ 0.0000223
+11.10%
$ 58,519 $ 76
Sep 27, 2022 $ 0.00002
+4.05%
$ 52,630 $ 451
Sep 26, 2022 $ 0.0000192
-3.63%
$ 50,579 $ 83
Sep 25, 2022 $ 0.0000195
+1.39%
$ 51,173 $ 386
Sep 24, 2022 $ 0.0000192
-3.75%
$ 50,431 $ 103
Sep 23, 2022 $ 0.0000199
-13.56%
$ 52,352 $ 307
Sep 22, 2022 $ 0.0000194
-22.50%
$ 51,068 $ 408
Sep 21, 2022 $ 0.0000251
-4.18%
$ -- $ 22
Sep 20, 2022 $ 0.0000262
-6.90%
$ 68,840 $ 49
Sep 19, 2022 $ 0.000028
-5.25%
$ 73,731 $ 55