uPlexa Historical Data

UPX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.000025
-3.85%
$65,812 $20
Nov 6, 2022 $0.000026
-4.07%
$68,292 $24
Nov 5, 2022 $0.0000272
-1.91%
$71,526 $25
Nov 4, 2022 $0.0000423
+70.83%
$111,296 $184
Nov 3, 2022 $0.0000405
+80.24%
$106,394 $80
Nov 2, 2022 $0.0000223
-12.10%
$58,579 $32
Nov 1, 2022 $0.0000205
-4.49%
$53,825 $2
Oct 31, 2022 $0.0000215
+0.43%
$56,401 $175
Oct 30, 2022 $0.0000206
-8.94%
$54,197 $5
Oct 29, 2022 $0.0000417
+80.37%
$109,550 $31
Oct 28, 2022 $0.0000231
+0.57%
$60,801 $9
Oct 27, 2022 $0.000023
-11.27%
$60,550 $49
Oct 26, 2022 $0.0000259
+10.30%
$68,221 $139
Oct 25, 2022 $0.0000235
+6.54%
$61,857 $25
Oct 24, 2022 $0.0000221
-4.80%
$58,082 $38
Oct 23, 2022 $0.0000221
-3.71%
$58,178 $34
Oct 22, 2022 $0.0000228
-2.00%
$59,917 $85
Oct 21, 2022 $0.0000232
+3.17%
$61,104 $26
Oct 20, 2022 $0.0000225
-1.83%
$59,209 $110
Oct 19, 2022 $0.0000229
-30.91%
$60,339 $35
Oct 18, 2022 $0.0000332
+48.93%
$87,340 $63
Oct 17, 2022 $0.0000223
+0.77%
$58,642 $25
Oct 16, 2022 $0.0000221
-0.20%
$58,219 $24
Oct 15, 2022 $0.0000212
-3.91%
$55,728 $93
Oct 14, 2022 $0.0000192
-14.82%
$50,441 $80
Oct 13, 2022 $0.0000225
+2.79%
$59,280 $19
Oct 12, 2022 $0.0000219
+0.43%
$57,677 $18
Oct 11, 2022 $0.0000218
+1.02%
$57,370 $30
Oct 10, 2022 $0.0000216
-4.37%
$56,862 $18
Oct 9, 2022 $0.0000222
-2.25%
$58,366 $74
Oct 8, 2022 $0.0000227
-0.06%
$59,717 $21
Oct 7, 2022 $0.0000227
-19.81%
$59,781 $235
Oct 6, 2022 $0.0000283
-3.90%
$74,502 $1,682
Oct 5, 2022 $0.0000403
+42.97%
$106,028 $1,636
Oct 4, 2022 $0.0000407
+39.07%
$106,987 $649
Oct 3, 2022 $0.0000393
+45.55%
$103,227 $460
Oct 2, 2022 $0.0000254
+26.34%
$66,829 $609
Oct 1, 2022 $0.0000199
-11.40%
$52,294 $18
Sep 30, 2022 $0.0000222
+0.81%
$58,325 $32
Sep 29, 2022 $0.000022
-1.88%
$57,826 $106
Sep 28, 2022 $0.0000223
+11.10%
$58,519 $76
Sep 27, 2022 $0.00002
+4.05%
$52,630 $451
Sep 26, 2022 $0.0000192
-3.63%
$50,579 $83
Sep 25, 2022 $0.0000195
+1.39%
$51,173 $386
Sep 24, 2022 $0.0000192
-3.75%
$50,431 $103
Sep 23, 2022 $0.0000199
-13.56%
$52,352 $307
Sep 22, 2022 $0.0000194
-22.50%
$51,068 $408
Sep 21, 2022 $0.0000251
-4.18%
$-- $22
Sep 20, 2022 $0.0000262
-6.90%
$68,840 $49
Sep 19, 2022 $0.000028
-5.25%
$73,731 $55