uPlexa Historical Data

UPX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0₅314
+1.40%
$8,256 $2
Feb 7, 2025 $0.0₅309
+1.26%
$8,128 $2
Feb 6, 2025 $0.0₅305
-1.95%
$8,010 $2
Feb 5, 2025 $0.0₅31
-23.56%
$8,139 $2
Feb 4, 2025 $0.0₅406
-5.24%
$10,668 $2
Feb 3, 2025 $0.0₅427
+30.57%
$11,224 $3
Feb 2, 2025 $0.0₅327
-8.03%
$8,598 $2
Feb 1, 2025 $0.0₅357
-7.00%
$9,399 $2
Jan 31, 2025 $0.0₅385
-1.50%
$10,119 $1
Jan 30, 2025 $0.0₅39
+12.09%
$10,242 $4
Jan 29, 2025 $0.0₅348
+5.20%
$9,143 $2
Jan 28, 2025 $0.0₅33
-4.28%
$8,676 $2
Jan 27, 2025 $0.0₅344
-2.28%
$9,049 $2
Jan 26, 2025 $0.0₅353
-4.96%
$9,286 $13
Jan 25, 2025 $0.0₅372
-37.40%
$9,773 $4
Jan 24, 2025 $0.0₅593
+27.55%
$15,597 $21
Jan 23, 2025 $0.0₅465
-19.22%
$12,235 $4
Jan 22, 2025 $0.0₅576
+21.31%
$15,158 $7
Jan 21, 2025 $0.0₅475
+0.18%
$12,484 $7
Jan 20, 2025 $0.0₅473
+3.17%
$12,447 $4
Jan 19, 2025 $0.0₅461
-7.93%
$12,130 $46
Jan 18, 2025 $0.0₅502
-8.24%
$13,199 $4
Jan 17, 2025 $0.0₅547
+9.96%
$14,385 $4
Jan 16, 2025 $0.0₅496
+6.17%
$13,053 $140
Jan 15, 2025 $0.0₅468
+14.59%
$12,313 $2
Jan 14, 2025 $0.0₅409
+3.69%
$10,750 $5
Jan 13, 2025 $0.0₅394
-3.71%
$10,364 $5
Jan 12, 2025 $0.0₅409
-2.14%
$10,760 $5
Jan 11, 2025 $0.0₅418
+0.21%
$11,000 $3
Jan 10, 2025 $0.0₅418
-18.46%
$10,980 $3
Jan 9, 2025 $0.0₅512
+25.96%
$13,453 $4
Jan 8, 2025 $0.0₅407
-1.36%
$10,689 $3
Jan 7, 2025 $0.0₅412
-9.51%
$10,837 $5
Jan 6, 2025 $0.0₅456
-1.23%
$11,978 $3
Jan 5, 2025 $0.0₅461
-17.14%
$12,129 $3
Jan 4, 2025 $0.0₅557
+23.37%
$14,641 $4
Jan 3, 2025 $0.0₅451
+7.06%
$11,866 $5
Jan 2, 2025 $0.0₅422
+0.44%
$11,084 $3
Jan 1, 2025 $0.0₅419
+1.69%
$11,024 $5
Dec 31, 2024 $0.0₅412
+3.79%
$10,839 $3
Dec 30, 2024 $0.0₅397
+0.99%
$10,442 $2
Dec 29, 2024 $0.0₅394
-2.31%
$10,350 $5
Dec 28, 2024 $0.0₅403
-19.87%
$10,595 $4
Dec 27, 2024 $0.0₅401
-1.95%
$10,547 $2
Dec 26, 2024 $0.0₅409
-6.72%
$10,749 $6
Dec 25, 2024 $0.0₅438
+1.01%
$11,509 $2
Dec 24, 2024 $0.0₅433
-18.59%
$11,397 $3
Dec 23, 2024 $0.0₅532
+6.73%
$13,988 $12
Dec 22, 2024 $0.0₅498
+22.84%
$13,101 $5
Dec 21, 2024 $0.0₅405
-0.10%
$10,654 $7