uPlexa Historical Data

UPX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.000128
-39.27%
$-- $211,366
Jan 2021 $0.00022
-39.42%
$-- $366,889
Dec 2020 $0.000363
+131.99%
$-- $263,474
Nov 2020 $0.000149
+24.48%
$-- $185,985
Oct 2020 $0.00012
-12.06%
$-- $279,924
Sep 2020 $0.000136
-38.49%
$-- $130,336
Aug 2020 $0.000222
+2.82%
$-- $122,270
Jul 2020 $0.000215
+194.42%
$-- $49,288
Jun 2020 $0.0000732
-14.09%
$-- $1,458
May 2020 $0.0000852
+23.58%
$-- $10,885
Apr 2020 $0.0000689
+7.14%
$-- $2,005
Mar 2020 $0.0000644
-46.37%
$-- $7,980
Feb 2020 $0.00012
-25.91%
$-- $112,445
Jan 2020 $0.000162
+98.70%
$-- $37,503
Dec 2019 $0.0000816
-12.61%
$-- $15,605
Nov 2019 $0.0000934
-43.20%
$-- $50,586
Oct 2019 $0.000164
-27.77%
$-- $206,313
Sep 2019 $0.000228
-15.93%
$-- $70,243
Aug 2019 $0.000271
-36.57%
$-- $181,765
Jul 2019 $0.000427
-35.37%
$-- $273,681
Jun 2019 $0.00066
+97.02%
$-- $525,898
May 2019 $0.000335
-39.33%
$-- $199,472
Apr 2019 $0.000552
+122.37%
$-- $614,461
Mar 2019 $0.000248
+5.54%
$-- $241,269
Download