uPlexa Historical Data

UPX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.000128
-39.27%
$ -- $ 211,366
Jan 2021 $ 0.00022
-39.42%
$ -- $ 366,889
Dec 2020 $ 0.000363
+131.99%
$ -- $ 263,474
Nov 2020 $ 0.000149
+24.48%
$ -- $ 185,985
Oct 2020 $ 0.00012
-12.06%
$ -- $ 279,924
Sep 2020 $ 0.000136
-38.49%
$ -- $ 130,336
Aug 2020 $ 0.000222
+2.82%
$ -- $ 122,270
Jul 2020 $ 0.000215
+194.42%
$ -- $ 49,288
Jun 2020 $ 0.0000732
-14.09%
$ -- $ 1,458
May 2020 $ 0.0000852
+23.58%
$ -- $ 10,885
Apr 2020 $ 0.0000689
+7.14%
$ -- $ 2,005
Mar 2020 $ 0.0000644
-46.37%
$ -- $ 7,980
Feb 2020 $ 0.00012
-25.91%
$ -- $ 112,445
Jan 2020 $ 0.000162
+98.70%
$ -- $ 37,503
Dec 2019 $ 0.0000816
-12.61%
$ -- $ 15,605
Nov 2019 $ 0.0000934
-43.20%
$ -- $ 50,586
Oct 2019 $ 0.000164
-27.77%
$ -- $ 206,313
Sep 2019 $ 0.000228
-15.93%
$ -- $ 70,243
Aug 2019 $ 0.000271
-36.57%
$ -- $ 181,765
Jul 2019 $ 0.000427
-35.37%
$ -- $ 273,681
Jun 2019 $ 0.00066
+97.02%
$ -- $ 525,898
May 2019 $ 0.000335
-39.33%
$ -- $ 199,472
Apr 2019 $ 0.000552
+122.37%
$ -- $ 614,461
Mar 2019 $ 0.000248
+5.54%
$ -- $ 241,269
Download