uPlexa Historical Data

UPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₅68
+6.59%
$ 15,493 $ 43
Apr 8 $ 0.0₅699
-13.59%
$ 16,786 $ 75
Apr 1 $ 0.0₅811
-3.56%
$ 21,256 $ 45
Mar 25 $ 0.0000113
+40.13%
$ 22,149 $ 176
Mar 18 $ 0.0₅769
+12.06%
$ 21,238 $ 82
Mar 11 $ 0.0₅673
-2.52%
$ 18,069 $ 186
Mar 4 $ 0.0₅726
-11.04%
$ 22,902 $ 82
Feb 26 $ 0.0₅816
+45.36%
$ 21,444 $ 178
Feb 19 $ 0.0₅561
-0.95%
$ 14,745 $ 108
Feb 12 $ 0.0₅566
-1.18%
$ 14,872 $ 68
Feb 5 $ 0.0₅566
-15.37%
$ 15,042 $ 144
Jan 29 $ 0.0₅669
-11.07%
$ 17,593 $ 317
Jan 22 $ 0.0₅885
+12.11%
$ 19,786 $ 80
Jan 15 $ 0.0₅713
-8.05%
$ 20,733 $ 68
Jan 8 $ 0.0₅791
-5.26%
$ 20,394 $ 231
Jan 1 $ 0.0₅835
-23.61%
$ 21,948 $ 192
Dec 25 $ 0.0₅954
-21.15%
$ 28,719 $ 97
Dec 18 $ 0.0₅87
-18.52%
$ 31,823 $ 68
Dec 11 $ 0.0₅866
-6.49%
$ 24,323 $ 293
Dec 4 $ 0.0₅915
-2.58%
$ 24,343 $ 86
Nov 27 $ 0.0₅94
+34.19%
$ 24,718 $ 302
Nov 20 $ 0.0₅718
+1.73%
$ 18,425 $ 103
Nov 13 $ 0.0₅699
+3.66%
$ 18,577 $ 186
Nov 6 $ 0.0₅601
+4.09%
$ 17,720 $ 72
Oct 30 $ 0.0₅578
+39.79%
$ 15,188 $ 586
Oct 23 $ 0.0₅552
+5.99%
$ 14,521 $ 124
Oct 16 $ 0.0₅521
-6.34%
$ 13,694 $ 48
Oct 9 $ 0.0₅433
-16.44%
$ 14,631 $ 23
Oct 2 $ 0.0₅518
-4.78%
$ 13,626 $ 196
Sep 25 $ 0.0₅545
+41.82%
$ 14,324 $ 146
Sep 18 $ 0.0₅458
-10.57%
$ 10,101 $ 60
Sep 11 $ 0.0₅593
+20.71%
$ 13,465 $ 24
Sep 4 $ 0.0₅492
-4.02%
$ 12,929 $ 56
Aug 28 $ 0.0₅512
-2.69%
$ 13,466 $ 45
Aug 21 $ 0.0₅59
-10.24%
$ 13,841 $ 51
Aug 14 $ 0.0₅581
-11.27%
$ 17,285 $ 110
Jul 31 $ 0.0000295
+0.61%
$ -- $ 213
Jul 24 $ 0.0000293
-0.34%
$ 76,960 $ 211
Jun 19 $ 0.0000306
+2.03%
$ -- $ 9
May 29 $ 0.0000114
-59.50%
$ -- $ 51
May 22 $ 0.0000117
-15.90%
$ 74,234 $ 78
May 15 $ 0.0000131
-10.42%
$ 36,725 $ 171
May 8 $ 0.0000141
+4.33%
$ 38,405 $ 85
May 1 $ 0.0000134
-5.46%
$ 35,357 $ 905
Apr 24 $ 0.0000147
-47.50%
$ 37,452 $ 350
Apr 17 $ 0.000014
-7.64%
$ 73,516 $ 273
Apr 10 $ 0.0000136
+24.25%
$ 39,808 $ 226
Apr 3 $ 0.000011
-61.11%
$ 28,846 $ 457
Mar 27 $ 0.0000282
+50.70%
$ 74,201 $ 272
Mar 20 $ 0.0000192
-9.30%
$ 49,272 $ 814