uPlexa Historical Data

UPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0₅68
+6.59%
$15,493 $43
Apr 8 $0.0₅699
-13.59%
$16,786 $75
Apr 1 $0.0₅811
-3.56%
$21,256 $45
Mar 25 $0.0000113
+40.13%
$22,149 $176
Mar 18 $0.0₅769
+12.06%
$21,238 $82
Mar 11 $0.0₅673
-2.52%
$18,069 $186
Mar 4 $0.0₅726
-11.04%
$22,902 $82
Feb 26 $0.0₅816
+45.36%
$21,444 $178
Feb 19 $0.0₅561
-0.95%
$14,745 $108
Feb 12 $0.0₅566
-1.18%
$14,872 $68
Feb 5 $0.0₅566
-15.37%
$15,042 $144
Jan 29 $0.0₅669
-11.07%
$17,593 $317
Jan 22 $0.0₅885
+12.11%
$19,786 $80
Jan 15 $0.0₅713
-8.05%
$20,733 $68
Jan 8 $0.0₅791
-5.26%
$20,394 $231
Jan 1 $0.0₅835
-23.61%
$21,948 $192
Dec 25 $0.0₅954
-21.15%
$28,719 $97
Dec 18 $0.0₅87
-18.52%
$31,823 $68
Dec 11 $0.0₅866
-6.49%
$24,323 $293
Dec 4 $0.0₅915
-2.58%
$24,343 $86
Nov 27 $0.0₅94
+34.19%
$24,718 $302
Nov 20 $0.0₅718
+1.73%
$18,425 $103
Nov 13 $0.0₅699
+3.66%
$18,577 $186
Nov 6 $0.0₅601
+4.09%
$17,720 $72
Oct 30 $0.0₅578
+39.79%
$15,188 $586
Oct 23 $0.0₅552
+5.99%
$14,521 $124
Oct 16 $0.0₅521
-6.34%
$13,694 $48
Oct 9 $0.0₅433
-16.44%
$14,631 $23
Oct 2 $0.0₅518
-4.78%
$13,626 $196
Sep 25 $0.0₅545
+41.82%
$14,324 $146
Sep 18 $0.0₅458
-10.57%
$10,101 $60
Sep 11 $0.0₅593
+20.71%
$13,465 $24
Sep 4 $0.0₅492
-4.02%
$12,929 $56
Aug 28 $0.0₅512
-2.69%
$13,466 $45
Aug 21 $0.0₅59
-10.24%
$13,841 $51
Aug 14 $0.0₅581
-11.27%
$17,285 $110
Jul 31 $0.0000295
+0.61%
$-- $213
Jul 24 $0.0000293
-0.34%
$76,960 $211
Jun 19 $0.0000306
+2.03%
$-- $9
May 29 $0.0000114
-59.50%
$-- $51
May 22 $0.0000117
-15.90%
$74,234 $78
May 15 $0.0000131
-10.42%
$36,725 $171
May 8 $0.0000141
+4.33%
$38,405 $85
May 1 $0.0000134
-5.46%
$35,357 $905
Apr 24 $0.0000147
-47.50%
$37,452 $350
Apr 17 $0.000014
-7.64%
$73,516 $273
Apr 10 $0.0000136
+24.25%
$39,808 $226
Apr 3 $0.000011
-61.11%
$28,846 $457
Mar 27 $0.0000282
+50.70%
$74,201 $272
Mar 20 $0.0000192
-9.30%
$49,272 $814