Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2022 $0.0000482
-0.43%
$126,663 $71
Apr 20, 2022 $0.0000484
-15.10%
$127,332 $95
Apr 19, 2022 $0.0000571
+19.06%
$150,005 $122
Apr 18, 2022 $0.0000479
-10.38%
$125,881 $66
Apr 17, 2022 $0.0000534
-27.81%
$140,479 $324
Apr 16, 2022 $0.0000738
+29.73%
$193,984 $126
Apr 15, 2022 $0.0000589
-8.76%
$154,959 $89
Apr 14, 2022 $0.0000646
-16.40%
$169,948 $352
Apr 13, 2022 $0.0000794
+45.75%
$208,767 $340
Apr 12, 2022 $0.0000545
-9.05%
$143,388 $401
Apr 11, 2022 $0.0000599
-20.15%
$157,438 $142
Apr 10, 2022 $0.0000752
-13.60%
$197,759 $383
Apr 9, 2022 $0.0000861
+17.70%
$226,435 $306
Apr 8, 2022 $0.0000731
+2.35%
$192,278 $300
Apr 7, 2022 $0.0000715
+32.07%
$188,031 $588
Apr 6, 2022 $0.0000543
-25.29%
$142,740 $152
Apr 5, 2022 $0.0000727
+1.15%
$191,208 $170
Apr 4, 2022 $0.0000719
-34.74%
$188,953 $341
Apr 3, 2022 $0.00011
+87.34%
$289,373 $819
Apr 2, 2022 $0.0000587
+11.67%
$154,312 $140
Apr 1, 2022 $0.0000526
-39.74%
$138,260 $82
Mar 31, 2022 $0.000087
+36.35%
$228,786 $679
Mar 30, 2022 $0.0000638
+13.98%
$167,844 $249
Mar 29, 2022 $0.000056
-4.02%
$147,371 $45
Mar 28, 2022 $0.0000585
+8.39%
$153,759 $116
Mar 27, 2022 $0.0000518
-6.13%
$136,086 $90
Mar 26, 2022 $0.0000551
-9.21%
$144,974 $114
Mar 25, 2022 $0.0000608
-16.12%
$159,860 $354
Mar 24, 2022 $0.0000725
+28.86%
$190,585 $157
Mar 23, 2022 $0.0000563
+75.72%
$147,914 $401
Mar 22, 2022 $0.000032
-59.38%
$84,240 $2,311
Mar 21, 2022 $0.0000789
+0.73%
$207,367 $156
Mar 20, 2022 $0.0000783
-2.59%
$205,848 $137
Mar 19, 2022 $0.0000802
+6.02%
$210,993 $111
Mar 18, 2022 $0.0000757
+5.68%
$199,116 $193
Mar 17, 2022 $0.0000716
-7.37%
$188,374 $97
Mar 16, 2022 $0.0000773
+7.82%
$203,308 $137
Mar 15, 2022 $0.0000716
-10.36%
$188,236 $75
Mar 14, 2022 $0.0000799
+12.66%
$209,959 $495
Mar 13, 2022 $0.000071
-12.01%
$186,559 $71
Mar 12, 2022 $0.0000807
+65.97%
$212,213 $209
Mar 11, 2022 $0.0000487
-36.46%
$128,051 $202
Mar 10, 2022 $0.0000767
-9.49%
$201,602 $117
Mar 9, 2022 $0.0000847
+13.27%
$222,736 $1,807
Mar 8, 2022 $0.0000747
-3.82%
$196,359 $81
Mar 7, 2022 $0.0000777
+3.73%
$204,208 $207
Mar 6, 2022 $0.0000749
+0.96%
$196,943 $103
Mar 5, 2022 $0.0000742
-2.10%
$195,211 $117
Mar 4, 2022 $0.0000759
-2.72%
$199,527 $110
Mar 3, 2022 $0.0000779
-11.77%
$204,758 $303