Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.0000393
-11.17%
$103,228 $133
Jun 9, 2022 $0.0000442
+16.17%
$116,200 $129
Jun 8, 2022 $0.000038
-24.65%
$100,026 $62
Jun 7, 2022 $0.0000505
-6.25%
$132,854 $192
Jun 6, 2022 $0.0000539
+13.61%
$141,652 $221
Jun 5, 2022 $0.0000474
+11.81%
$124,710 $189
Jun 4, 2022 $0.0000424
+16.29%
$111,507 $7
Jun 3, 2022 $0.0000365
-24.55%
$95,898 $9
Jun 2, 2022 $0.0000483
+31.47%
$127,101 $323
Jun 1, 2022 $0.0000368
-7.59%
$96,688 $8
May 31, 2022 $0.0000398
-0.41%
$104,677 $10
May 30, 2022 $0.00004
-25.75%
$105,091 $208
May 29, 2022 $0.0000538
+77.79%
$141,540 $38
May 28, 2022 $0.0000303
-40.00%
$79,621 $185
May 27, 2022 $0.0000504
-10.01%
$132,551 $194
May 26, 2022 $0.0000561
+87.04%
$147,466 $1,265
May 25, 2022 $0.00003
+3.87%
$78,848 $370
May 24, 2022 $0.0000289
-40.61%
$75,975 $60
May 23, 2022 $0.0000486
+0.90%
$127,821 $484
May 22, 2022 $0.0000483
+17.08%
$126,973 $268
May 21, 2022 $0.0000419
-26.56%
$110,044 $2,395
May 20, 2022 $0.0000499
+69.50%
$131,159 $3,062
May 19, 2022 $0.0000295
+12.82%
$77,514 $158
May 18, 2022 $0.0000261
-5.69%
$68,707 $69
May 17, 2022 $0.0000277
-3.34%
$72,869 $143
May 16, 2022 $0.0000286
-53.42%
$75,257 $507
May 15, 2022 $0.0000614
+106.11%
$161,556 $321
May 14, 2022 $0.0000298
+34.33%
$78,391 $289
May 13, 2022 $0.0000222
-15.11%
$58,333 $46
May 12, 2022 $0.0000262
+6.87%
$68,853 $39
May 11, 2022 $0.0000245
-24.24%
$64,405 $107
May 10, 2022 $0.0000324
-5.70%
$85,169 $47
May 9, 2022 $0.0000359
-13.71%
$94,330 $134
May 8, 2022 $0.0000415
-1.34%
$109,151 $57
May 7, 2022 $0.0000421
+9.63%
$110,654 $427
May 6, 2022 $0.0000384
-18.35%
$100,951 $329
May 5, 2022 $0.000047
+5.84%
$123,695 $123
May 4, 2022 $0.0000445
-3.66%
$116,960 $36
May 3, 2022 $0.0000462
-6.83%
$121,374 $82
May 2, 2022 $0.0000495
+6.08%
$130,146 $154
May 1, 2022 $0.0000467
-1.66%
$122,784 $159
Apr 30, 2022 $0.0000475
-33.84%
$124,918 $73
Apr 29, 2022 $0.0000718
+22.46%
$188,782 $453
Apr 28, 2022 $0.0000586
+30.65%
$154,038 $84
Apr 27, 2022 $0.0000448
-0.15%
$117,876 $55
Apr 26, 2022 $0.0000449
+9.17%
$118,171 $140
Apr 25, 2022 $0.0000412
-16.64%
$108,264 $223
Apr 24, 2022 $0.0000494
-32.43%
$129,763 $690
Apr 23, 2022 $0.000073
+86.22%
$192,034 $427
Apr 22, 2022 $0.0000393
-18.28%
$103,324 $103