Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uPlexa Historical Data

UPX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.0000956
-2.43%
$-- $153
Jan 10, 2022 $0.000098
+18.07%
$-- $311
Jan 9, 2022 $0.000083
-6.18%
$-- $137
Jan 8, 2022 $0.0000886
-1.82%
$-- $94
Jan 7, 2022 $0.0000901
+0.21%
$-- $370
Jan 6, 2022 $0.0000899
-32.87%
$-- $379
Jan 5, 2022 $0.000134
+25.12%
$-- $227
Jan 4, 2022 $0.000107
+34.45%
$-- $193
Jan 3, 2022 $0.0000797
-35.00%
$-- $1,212
Jan 2, 2022 $0.000123
-6.28%
$-- $1,016
Jan 1, 2022 $0.000131
+0.91%
$-- $138
Dec 31, 2021 $0.000129
-12.27%
$-- $359
Dec 30, 2021 $0.000148
+9.36%
$-- $466
Dec 29, 2021 $0.000135
-0.49%
$-- $160
Dec 28, 2021 $0.000136
-12.85%
$-- $467
Dec 27, 2021 $0.000156
+20.25%
$-- $1,603
Dec 26, 2021 $0.00013
+5.00%
$-- $596
Dec 25, 2021 $0.000124
-2.35%
$-- $232
Dec 24, 2021 $0.000127
-3.40%
$-- $128
Dec 23, 2021 $0.000131
+2.21%
$-- $835
Dec 22, 2021 $0.000128
-7.61%
$-- $243
Dec 21, 2021 $0.000139
+5.88%
$-- $417
Dec 20, 2021 $0.000131
-6.76%
$-- $1,065
Dec 19, 2021 $0.000141
+7.82%
$-- $131
Dec 18, 2021 $0.000131
-15.09%
$-- $207
Dec 17, 2021 $0.000154
+1.18%
$-- $271
Dec 16, 2021 $0.000153
-8.98%
$-- $245
Dec 15, 2021 $0.000167
+17.59%
$-- $486
Dec 14, 2021 $0.000142
-21.42%
$-- $1,750
Dec 13, 2021 $0.000179
-11.53%
$-- $449
Dec 12, 2021 $0.000202
-3.18%
$-- $1,896
Dec 11, 2021 $0.000209
+2.61%
$-- $186
Dec 10, 2021 $0.000204
+2.95%
$-- $621
Dec 9, 2021 $0.000206
+1.94%
$-- $2,107
Dec 8, 2021 $0.000202
-0.85%
$-- $822
Dec 7, 2021 $0.000204
-2.70%
$-- $4,387
Dec 6, 2021 $0.00021
+14.89%
$-- $3,487
Dec 5, 2021 $0.000183
-3.56%
$-- $186
Dec 4, 2021 $0.000189
-12.15%
$-- $511
Dec 3, 2021 $0.000216
-14.39%
$-- $1,798
Dec 2, 2021 $0.00029
+3.04%
$-- $2,504
Dec 1, 2021 $0.000281
+5.89%
$-- $1,481
Nov 30, 2021 $0.000266
-31.34%
$-- $2,990
Nov 29, 2021 $0.000351
+47.70%
$-- $10,159
Nov 28, 2021 $0.000239
+27.76%
$-- $4,056
Nov 27, 2021 $0.000187
-1.30%
$-- $465
Nov 26, 2021 $0.000189
-0.39%
$-- $891
Nov 25, 2021 $0.00019
-6.66%
$-- $2,090
Nov 24, 2021 $0.000203
+7.77%
$-- $704
Nov 23, 2021 $0.000189
+3.25%
$-- $1,689