uPlexa Historical Data

UPX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.0000956
-2.43%
$-- $153
Jan 10, 2022 $0.000098
+18.07%
$-- $311
Jan 9, 2022 $0.000083
-6.18%
$-- $137
Jan 8, 2022 $0.0000886
-1.82%
$-- $94
Jan 7, 2022 $0.0000901
+0.21%
$-- $370
Jan 6, 2022 $0.0000899
-32.87%
$-- $379
Jan 5, 2022 $0.000134
+25.12%
$-- $227
Jan 4, 2022 $0.000107
+34.45%
$-- $193
Jan 3, 2022 $0.0000797
-35.00%
$-- $1,212
Jan 2, 2022 $0.000123
-6.28%
$-- $1,016
Jan 1, 2022 $0.000131
+0.91%
$-- $138
Dec 31, 2021 $0.000129
-12.27%
$-- $359
Dec 30, 2021 $0.000148
+9.36%
$-- $466
Dec 29, 2021 $0.000135
-0.49%
$-- $160
Dec 28, 2021 $0.000136
-12.85%
$-- $467
Dec 27, 2021 $0.000156
+20.25%
$-- $1,603
Dec 26, 2021 $0.00013
+5.00%
$-- $596
Dec 25, 2021 $0.000124
-2.35%
$-- $232
Dec 24, 2021 $0.000127
-3.40%
$-- $128
Dec 23, 2021 $0.000131
+2.21%
$-- $835
Dec 22, 2021 $0.000128
-7.61%
$-- $243
Dec 21, 2021 $0.000139
+5.88%
$-- $417
Dec 20, 2021 $0.000131
-6.76%
$-- $1,065
Dec 19, 2021 $0.000141
+7.82%
$-- $131
Dec 18, 2021 $0.000131
-15.09%
$-- $207
Dec 17, 2021 $0.000154
+1.18%
$-- $271
Dec 16, 2021 $0.000153
-8.98%
$-- $245
Dec 15, 2021 $0.000167
+17.59%
$-- $486
Dec 14, 2021 $0.000142
-21.42%
$-- $1,750
Dec 13, 2021 $0.000179
-11.53%
$-- $449
Dec 12, 2021 $0.000202
-3.18%
$-- $1,896
Dec 11, 2021 $0.000209
+2.61%
$-- $186
Dec 10, 2021 $0.000204
+2.95%
$-- $621
Dec 9, 2021 $0.000206
+1.94%
$-- $2,107
Dec 8, 2021 $0.000202
-0.85%
$-- $822
Dec 7, 2021 $0.000204
-2.70%
$-- $4,387
Dec 6, 2021 $0.00021
+14.89%
$-- $3,487
Dec 5, 2021 $0.000183
-3.56%
$-- $186
Dec 4, 2021 $0.000189
-12.15%
$-- $511
Dec 3, 2021 $0.000216
-14.39%
$-- $1,798
Dec 2, 2021 $0.00029
+3.04%
$-- $2,504
Dec 1, 2021 $0.000281
+5.89%
$-- $1,481
Nov 30, 2021 $0.000266
-31.34%
$-- $2,990
Nov 29, 2021 $0.000351
+47.70%
$-- $10,159
Nov 28, 2021 $0.000239
+27.76%
$-- $4,056
Nov 27, 2021 $0.000187
-1.30%
$-- $465
Nov 26, 2021 $0.000189
-0.39%
$-- $891
Nov 25, 2021 $0.00019
-6.66%
$-- $2,090
Nov 24, 2021 $0.000203
+7.77%
$-- $704
Nov 23, 2021 $0.000189
+3.25%
$-- $1,689