Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uPlexa Historical Data

UPX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.000183
-19.05%
$-- $621
Nov 21, 2021 $0.000227
+3.13%
$-- $767
Nov 20, 2021 $0.000219
+16.17%
$-- $565
Nov 19, 2021 $0.000189
-3.75%
$-- $739
Nov 18, 2021 $0.000195
-7.86%
$-- $939
Nov 17, 2021 $0.000212
-3.38%
$-- $641
Nov 16, 2021 $0.000227
-8.61%
$-- $1,151
Nov 15, 2021 $0.000249
-9.60%
$-- $1,925
Nov 14, 2021 $0.000276
+33.93%
$-- $2,797
Nov 13, 2021 $0.000206
+6.27%
$-- $371
Nov 12, 2021 $0.000194
-9.46%
$-- $195
Nov 11, 2021 $0.000215
+7.69%
$-- $819
Nov 10, 2021 $0.0002
-10.50%
$-- $349
Nov 9, 2021 $0.000223
+1.04%
$-- $1,750
Nov 8, 2021 $0.000221
+7.16%
$-- $1,479
Nov 7, 2021 $0.000205
+14.13%
$-- $4,202
Nov 6, 2021 $0.00018
-2.26%
$-- $182
Nov 5, 2021 $0.000184
-4.03%
$-- $1,887
Nov 4, 2021 $0.000192
-1.07%
$-- $667
Nov 3, 2021 $0.000194
-1.92%
$-- $2,427
Nov 2, 2021 $0.000198
+8.53%
$-- $733
Nov 1, 2021 $0.000182
+2.34%
$-- $2,278
Oct 31, 2021 $0.000178
+1.85%
$-- $524
Oct 30, 2021 $0.000175
-7.69%
$-- $316
Oct 29, 2021 $0.000189
+7.55%
$-- $786
Oct 28, 2021 $0.000176
+10.58%
$-- $771
Oct 27, 2021 $0.000159
-14.97%
$-- $2,279
Oct 26, 2021 $0.000187
-5.06%
$-- $374
Oct 25, 2021 $0.000197
-0.09%
$-- $1,022
Oct 24, 2021 $0.000197
+9.76%
$-- $340
Oct 23, 2021 $0.00018
-12.31%
$-- $1,169
Oct 22, 2021 $0.000205
+6.58%
$-- $669
Oct 21, 2021 $0.000192
-10.53%
$-- $106
Oct 20, 2021 $0.000215
+8.65%
$-- $336
Oct 19, 2021 $0.000198
+13.15%
$-- $787
Oct 18, 2021 $0.000175
-0.71%
$-- $257
Oct 17, 2021 $0.000176
-21.63%
$-- $1,303
Oct 16, 2021 $0.000225
-2.95%
$-- $534
Oct 15, 2021 $0.000232
-2.31%
$-- $1,511
Oct 14, 2021 $0.000237
-3.09%
$-- $939
Oct 13, 2021 $0.000244
+10.15%
$-- $2,483
Oct 12, 2021 $0.000221
+6.18%
$-- $1,020
Oct 11, 2021 $0.000208
+5.69%
$-- $2,559
Oct 10, 2021 $0.000197
-1.55%
$-- $2,198
Oct 9, 2021 $0.0002
-1.22%
$-- $1,414
Oct 8, 2021 $0.000235
+18.19%
$-- $1,017
Oct 7, 2021 $0.000199
+12.83%
$-- $657
Oct 6, 2021 $0.000177
+0.63%
$-- $793
Oct 5, 2021 $0.000176
+8.20%
$-- $563
Oct 4, 2021 $0.000162
-2.15%
$-- $630