uPlexa Historical Data

UPX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $0.000183
-19.05%
$-- $621
Nov 21, 2021 $0.000227
+3.13%
$-- $767
Nov 20, 2021 $0.000219
+16.17%
$-- $565
Nov 19, 2021 $0.000189
-3.75%
$-- $739
Nov 18, 2021 $0.000195
-7.86%
$-- $939
Nov 17, 2021 $0.000212
-3.38%
$-- $641
Nov 16, 2021 $0.000227
-8.61%
$-- $1,151
Nov 15, 2021 $0.000249
-9.60%
$-- $1,925
Nov 14, 2021 $0.000276
+33.93%
$-- $2,797
Nov 13, 2021 $0.000206
+6.27%
$-- $371
Nov 12, 2021 $0.000194
-9.46%
$-- $195
Nov 11, 2021 $0.000215
+7.69%
$-- $819
Nov 10, 2021 $0.0002
-10.50%
$-- $349
Nov 9, 2021 $0.000223
+1.04%
$-- $1,750
Nov 8, 2021 $0.000221
+7.16%
$-- $1,479
Nov 7, 2021 $0.000205
+14.13%
$-- $4,202
Nov 6, 2021 $0.00018
-2.26%
$-- $182
Nov 5, 2021 $0.000184
-4.03%
$-- $1,887
Nov 4, 2021 $0.000192
-1.07%
$-- $667
Nov 3, 2021 $0.000194
-1.92%
$-- $2,427
Nov 2, 2021 $0.000198
+8.53%
$-- $733
Nov 1, 2021 $0.000182
+2.34%
$-- $2,278
Oct 31, 2021 $0.000178
+1.85%
$-- $524
Oct 30, 2021 $0.000175
-7.69%
$-- $316
Oct 29, 2021 $0.000189
+7.55%
$-- $786
Oct 28, 2021 $0.000176
+10.58%
$-- $771
Oct 27, 2021 $0.000159
-14.97%
$-- $2,279
Oct 26, 2021 $0.000187
-5.06%
$-- $374
Oct 25, 2021 $0.000197
-0.09%
$-- $1,022
Oct 24, 2021 $0.000197
+9.76%
$-- $340
Oct 23, 2021 $0.00018
-12.31%
$-- $1,169
Oct 22, 2021 $0.000205
+6.58%
$-- $669
Oct 21, 2021 $0.000192
-10.53%
$-- $106
Oct 20, 2021 $0.000215
+8.65%
$-- $336
Oct 19, 2021 $0.000198
+13.15%
$-- $787
Oct 18, 2021 $0.000175
-0.71%
$-- $257
Oct 17, 2021 $0.000176
-21.63%
$-- $1,303
Oct 16, 2021 $0.000225
-2.95%
$-- $534
Oct 15, 2021 $0.000232
-2.31%
$-- $1,511
Oct 14, 2021 $0.000237
-3.09%
$-- $939
Oct 13, 2021 $0.000244
+10.15%
$-- $2,483
Oct 12, 2021 $0.000221
+6.18%
$-- $1,020
Oct 11, 2021 $0.000208
+5.69%
$-- $2,559
Oct 10, 2021 $0.000197
-1.55%
$-- $2,198
Oct 9, 2021 $0.0002
-1.22%
$-- $1,414
Oct 8, 2021 $0.000235
+18.19%
$-- $1,017
Oct 7, 2021 $0.000199
+12.83%
$-- $657
Oct 6, 2021 $0.000177
+0.63%
$-- $793
Oct 5, 2021 $0.000176
+8.20%
$-- $563
Oct 4, 2021 $0.000162
-2.15%
$-- $630