uPlexa Historical Data

UPX Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.0000746
-4.45%
$-- $77
May 14, 2020 $0.0000781
+5.22%
$-- $13
May 13, 2020 $0.0000742
+5.36%
$-- $50
May 12, 2020 $0.0000704
+2.29%
$-- $130
May 11, 2020 $0.0000688
-1.78%
$-- $239
May 10, 2020 $0.0000701
-18.67%
$-- $1,726
May 9, 2020 $0.0000862
+46.09%
$-- $1,090
May 8, 2020 $0.000059
-15.23%
$-- $17
May 7, 2020 $0.0000696
+8.29%
$-- $48
May 6, 2020 $0.0000643
-10.42%
$-- $1
May 5, 2020 $0.0000717
+15.31%
$-- $2
May 4, 2020 $0.0000622
-12.48%
$-- $167
May 3, 2020 $0.0000711
-0.78%
$-- $26
May 2, 2020 $0.0000717
+15.89%
$-- $255
May 1, 2020 $0.0000618
-10.35%
$-- $28
Apr 30, 2020 $0.0000689
-12.60%
$-- $276
Apr 29, 2020 $0.0000789
+12.85%
$-- $117
Apr 28, 2020 $0.0000699
-0.20%
$-- $20
Apr 27, 2020 $0.00007
+1.32%
$-- $8
Apr 26, 2020 $0.0000691
+2.05%
$-- $2
Apr 25, 2020 $0.0000677
+0.12%
$-- $29
Apr 24, 2020 $0.0000676
+0.35%
$-- $17
Apr 23, 2020 $0.0000674
+5.18%
$-- $42
Apr 22, 2020 $0.000064
+33.41%
$-- $188
Apr 21, 2020 $0.000048
-12.46%
$-- $116
Apr 20, 2020 $0.0000548
-14.67%
$-- $1
Apr 19, 2020 $0.0000643
+11.06%
$-- $11
Apr 18, 2020 $0.0000579
-8.82%
$-- $4
Apr 17, 2020 $0.0000634
-0.67%
$-- $7
Apr 16, 2020 $0.0000639
+6.95%
$-- $147
Apr 15, 2020 $0.0000597
-3.72%
$-- $7
Apr 14, 2020 $0.0000625
-8.57%
$-- $92
Apr 13, 2020 $0.0000684
-1.75%
$-- $120
Apr 12, 2020 $0.0000697
+12.88%
$-- $32
Apr 11, 2020 $0.0000617
-0.17%
$-- $46
Apr 10, 2020 $0.0000618
-5.91%
$-- $6
Apr 9, 2020 $0.0000657
-10.58%
$-- $132
Apr 8, 2020 $0.0000735
+2.08%
$-- $7
Apr 7, 2020 $0.000072
-1.49%
$-- $17
Apr 6, 2020 $0.000073
+7.44%
$-- $5
Apr 5, 2020 $0.000068
-1.04%
$-- $37
Apr 4, 2020 $0.0000687
+1.80%
$-- $10
Apr 3, 2020 $0.0000675
-1.01%
$-- $208
Apr 2, 2020 $0.0000682
+2.61%
$-- $208
Apr 1, 2020 $0.0000665
+3.35%
$-- $93
Mar 31, 2020 $0.0000644
+0.48%
$-- $42
Mar 30, 2020 $0.0000641
-1.39%
$-- $512
Mar 29, 2020 $0.0000651
-5.33%
$-- $527
Mar 28, 2020 $0.0000687
-10.39%
$-- $24
Mar 27, 2020 $0.0000767
+13.96%
$-- $38