uPlexa Historical Data

UPX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0000825
+0.69%
$ -- $ 12
Jul 3, 2020 $ 0.0000819
-0.08%
$ -- $ 8
Jul 2, 2020 $ 0.000082
+10.99%
$ -- $ 290
Jul 1, 2020 $ 0.0000738
+0.89%
$ -- $ 42
Jun 30, 2020 $ 0.0000732
-11.47%
$ -- $ 38
Jun 29, 2020 $ 0.0000827
+12.95%
$ -- $ 70
Jun 28, 2020 $ 0.0000732
+1.30%
$ -- $ 32
Jun 27, 2020 $ 0.0000723
-1.68%
$ -- $ 10
Jun 26, 2020 $ 0.0000735
-11.95%
$ -- $ 12
Jun 25, 2020 $ 0.0000835
-0.19%
$ -- $ 8
Jun 24, 2020 $ 0.0000836
+8.82%
$ -- $ 84
Jun 23, 2020 $ 0.0000768
-0.90%
$ -- $ 33
Jun 22, 2020 $ 0.0000775
+4.09%
$ -- $ 204
Jun 21, 2020 $ 0.0000745
-11.66%
$ -- $ 36
Jun 20, 2020 $ 0.0000843
+13.07%
$ -- $ 23
Jun 19, 2020 $ 0.0000745
-20.84%
$ -- $ 20
Jun 18, 2020 $ 0.0000941
+23.42%
$ -- $ 13
Jun 17, 2020 $ 0.0000763
+0.04%
$ -- $ 3
Jun 16, 2020 $ 0.0000762
-10.17%
$ -- $ 76
Jun 15, 2020 $ 0.0000849
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.0000843
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.0000871
+0.76%
$ -- $ 60
Jun 12, 2020 $ 0.0000864
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.0000845
-6.22%
$ -- $ 1
Jun 10, 2020 $ 0.0000901
+0.98%
$ -- $ 5
Jun 9, 2020 $ 0.0000892
-9.39%
$ -- $ 373
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 61
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 17
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 49
Jun 5, 2020 $ 0.0000976
+9.77%
$ -- $ 72
Jun 4, 2020 $ 0.000089
+1.09%
$ -- $ 79
Jun 3, 2020 $ 0.000088
+1.66%
$ -- $ 12
Jun 2, 2020 $ 0.0000866
-6.35%
$ -- $ 63
Jun 1, 2020 $ 0.0000924
+8.46%
$ -- $ 4
May 31, 2020 $ 0.0000852
-12.01%
$ -- $ 158
May 30, 2020 $ 0.0000968
+14.02%
$ -- $ 88
May 29, 2020 $ 0.0000849
-1.34%
$ -- $ 0
May 28, 2020 $ 0.0000861
+4.06%
$ -- $ 8
May 27, 2020 $ 0.0000827
-6.75%
$ -- $ 8
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 2,374
May 25, 2020 $ 0.0000888
-15.68%
$ -- $ 1,443
May 24, 2020 $ 0.000105
-4.47%
$ -- $ 2,364
May 23, 2020 $ 0.00011
+50.26%
$ -- $ 335
May 22, 2020 $ 0.0000734
+1.12%
$ -- $ 1
May 21, 2020 $ 0.0000726
-4.75%
$ -- $ 8
May 20, 2020 $ 0.0000762
-2.47%
$ -- $ 10
May 19, 2020 $ 0.0000782
-10.74%
$ -- $ 71
May 18, 2020 $ 0.0000876
+0.60%
$ -- $ 10
May 17, 2020 $ 0.0000871
+16.08%
$ -- $ 20
May 16, 2020 $ 0.000075
+0.50%
$ -- $ 118