Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $0.0000825
+0.69%
$-- $12
Jul 3, 2020 $0.0000819
-0.08%
$-- $8
Jul 2, 2020 $0.000082
+10.99%
$-- $290
Jul 1, 2020 $0.0000738
+0.89%
$-- $42
Jun 30, 2020 $0.0000732
-11.47%
$-- $38
Jun 29, 2020 $0.0000827
+12.95%
$-- $70
Jun 28, 2020 $0.0000732
+1.30%
$-- $32
Jun 27, 2020 $0.0000723
-1.68%
$-- $10
Jun 26, 2020 $0.0000735
-11.95%
$-- $12
Jun 25, 2020 $0.0000835
-0.19%
$-- $8
Jun 24, 2020 $0.0000836
+8.82%
$-- $84
Jun 23, 2020 $0.0000768
-0.90%
$-- $33
Jun 22, 2020 $0.0000775
+4.09%
$-- $204
Jun 21, 2020 $0.0000745
-11.66%
$-- $36
Jun 20, 2020 $0.0000843
+13.07%
$-- $23
Jun 19, 2020 $0.0000745
-20.84%
$-- $20
Jun 18, 2020 $0.0000941
+23.42%
$-- $13
Jun 17, 2020 $0.0000763
+0.04%
$-- $3
Jun 16, 2020 $0.0000762
-10.17%
$-- $76
Jun 15, 2020 $0.0000849
+0.73%
$-- $1
Jun 14, 2020 $0.0000843
-3.21%
$-- $0
Jun 13, 2020 $0.0000871
+0.76%
$-- $60
Jun 12, 2020 $0.0000864
+2.27%
$-- $0
Jun 11, 2020 $0.0000845
-6.22%
$-- $1
Jun 10, 2020 $0.0000901
+0.98%
$-- $5
Jun 9, 2020 $0.0000892
-9.39%
$-- $373
Jun 8, 2020 $0.0000985
-0.37%
$-- $61
Jun 7, 2020 $0.0000988
+0.41%
$-- $17
Jun 6, 2020 $0.0000984
+0.86%
$-- $49
Jun 5, 2020 $0.0000976
+9.77%
$-- $72
Jun 4, 2020 $0.000089
+1.09%
$-- $79
Jun 3, 2020 $0.000088
+1.66%
$-- $12
Jun 2, 2020 $0.0000866
-6.35%
$-- $63
Jun 1, 2020 $0.0000924
+8.46%
$-- $4
May 31, 2020 $0.0000852
-12.01%
$-- $158
May 30, 2020 $0.0000968
+14.02%
$-- $88
May 29, 2020 $0.0000849
-1.34%
$-- $0
May 28, 2020 $0.0000861
+4.06%
$-- $8
May 27, 2020 $0.0000827
-6.75%
$-- $8
May 26, 2020 $0.0000886
-0.15%
$-- $2,374
May 25, 2020 $0.0000888
-15.68%
$-- $1,443
May 24, 2020 $0.000105
-4.47%
$-- $2,364
May 23, 2020 $0.00011
+50.26%
$-- $335
May 22, 2020 $0.0000734
+1.12%
$-- $1
May 21, 2020 $0.0000726
-4.75%
$-- $8
May 20, 2020 $0.0000762
-2.47%
$-- $10
May 19, 2020 $0.0000782
-10.74%
$-- $71
May 18, 2020 $0.0000876
+0.60%
$-- $10
May 17, 2020 $0.0000871
+16.08%
$-- $20
May 16, 2020 $0.000075
+0.50%
$-- $118