uPlexa Historical Data

UPX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.000183
+13.17%
$ -- $ 5,557
Feb 4, 2020 $ 0.000161
+8.40%
$ -- $ 6,907
Feb 3, 2020 $ 0.000149
-7.32%
$ -- $ 3,520
Feb 2, 2020 $ 0.000161
+8.62%
$ -- $ 3,230
Feb 1, 2020 $ 0.000148
-8.79%
$ -- $ 5,896
Jan 31, 2020 $ 0.000162
+8.47%
$ -- $ 5,859
Jan 30, 2020 $ 0.000149
+4.26%
$ -- $ 4,994
Jan 29, 2020 $ 0.000143
+22.35%
$ -- $ 4,057
Jan 28, 2020 $ 0.000117
+2.97%
$ -- $ 1,945
Jan 27, 2020 $ 0.000114
+12.50%
$ -- $ 2,575
Jan 26, 2020 $ 0.000101
+11.18%
$ -- $ 3,430
Jan 25, 2020 $ 0.000091
+8.65%
$ -- $ 1,446
Jan 24, 2020 $ 0.0000838
+1.37%
$ -- $ 841
Jan 23, 2020 $ 0.0000826
-1.72%
$ -- $ 556
Jan 22, 2020 $ 0.0000841
-3.16%
$ -- $ 468
Jan 21, 2020 $ 0.0000868
-4.81%
$ -- $ 61
Jan 20, 2020 $ 0.0000912
+2.05%
$ -- $ 1,850
Jan 19, 2020 $ 0.0000894
-3.73%
$ -- $ 1,013
Jan 18, 2020 $ 0.0000929
+3.05%
$ -- $ 1,569
Jan 17, 2020 $ 0.0000902
-6.68%
$ -- $ 2,378
Jan 16, 2020 $ 0.0000966
+11.97%
$ -- $ 448
Jan 15, 2020 $ 0.0000863
-9.43%
$ -- $ 1,713
Jan 14, 2020 $ 0.0000953
+18.33%
$ -- $ 645
Jan 13, 2020 $ 0.0000806
+7.17%
$ -- $ 261
Jan 12, 2020 $ 0.0000752
-6.41%
$ -- $ 160
Jan 11, 2020 $ 0.0000803
-1.08%
$ -- $ 88
Jan 10, 2020 $ 0.0000812
+5.43%
$ -- $ 25
Jan 9, 2020 $ 0.000077
+5.48%
$ -- $ 512
Jan 8, 2020 $ 0.000073
-10.36%
$ -- $ 178
Jan 7, 2020 $ 0.0000815
-1.97%
$ -- $ 12
Jan 6, 2020 $ 0.0000831
+3.12%
$ -- $ 192
Jan 5, 2020 $ 0.0000806
+8.48%
$ -- $ 41
Jan 4, 2020 $ 0.0000743
-3.71%
$ -- $ 53
Jan 3, 2020 $ 0.0000771
+0.46%
$ -- $ 52
Jan 2, 2020 $ 0.0000768
-7.73%
$ -- $ 13
Jan 1, 2020 $ 0.0000832
+1.99%
$ -- $ 68
Dec 31, 2019 $ 0.0000816
+2.54%
$ -- $ 381
Dec 30, 2019 $ 0.0000796
+9.64%
$ -- $ 236
Dec 29, 2019 $ 0.0000726
-9.63%
$ -- $ 51
Dec 28, 2019 $ 0.0000803
-1.16%
$ -- $ 849
Dec 27, 2019 $ 0.0000813
+3.51%
$ -- $ 637
Dec 26, 2019 $ 0.0000785
+0.51%
$ -- $ 14
Dec 25, 2019 $ 0.000078
+4.13%
$ -- $ 28
Dec 24, 2019 $ 0.0000749
-3.49%
$ -- $ 158
Dec 23, 2019 $ 0.0000777
-6.05%
$ -- $ 240
Dec 22, 2019 $ 0.0000826
-4.64%
$ -- $ 461
Dec 21, 2019 $ 0.0000867
+6.76%
$ -- $ 852
Dec 20, 2019 $ 0.0000812
-8.47%
$ -- $ 1,047
Dec 19, 2019 $ 0.0000887
+0.58%
$ -- $ 220
Dec 18, 2019 $ 0.0000882
+4.38%
$ -- $ 25