uPlexa Historical Data

UPX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.0000846
-7.27%
$ -- $ 29
Dec 16, 2019 $ 0.0000913
+11.91%
$ -- $ 617
Dec 15, 2019 $ 0.0000816
-0.51%
$ -- $ 79
Dec 14, 2019 $ 0.000082
-5.84%
$ -- $ 98
Dec 13, 2019 $ 0.0000871
+9.17%
$ -- $ 224
Dec 12, 2019 $ 0.0000798
-3.10%
$ -- $ 280
Dec 11, 2019 $ 0.0000821
-12.07%
$ -- $ 372
Dec 10, 2019 $ 0.0000934
+0.19%
$ -- $ 428
Dec 9, 2019 $ 0.0000932
-10.86%
$ -- $ 118
Dec 8, 2019 $ 0.000105
-8.93%
$ -- $ 727
Dec 7, 2019 $ 0.000115
-5.34%
$ -- $ 6
Dec 6, 2019 $ 0.000121
-16.82%
$ -- $ 465
Dec 5, 2019 $ 0.000146
+11.17%
$ -- $ 1,369
Dec 4, 2019 $ 0.000133
+14.46%
$ -- $ 2,941
Dec 3, 2019 $ 0.000116
+13.54%
$ -- $ 1,607
Dec 2, 2019 $ 0.000102
+5.68%
$ -- $ 193
Dec 1, 2019 $ 0.0000966
+3.45%
$ -- $ 854
Nov 30, 2019 $ 0.0000934
-15.50%
$ -- $ 932
Nov 29, 2019 $ 0.000111
-2.17%
$ -- $ 282
Nov 28, 2019 $ 0.000113
+4.77%
$ -- $ 2,381
Nov 27, 2019 $ 0.000108
+6.18%
$ -- $ 1,352
Nov 26, 2019 $ 0.000102
-2.09%
$ -- $ 173
Nov 25, 2019 $ 0.000104
+9.78%
$ -- $ 153
Nov 24, 2019 $ 0.0000945
-8.42%
$ -- $ 128
Nov 23, 2019 $ 0.000103
-0.23%
$ -- $ 824
Nov 22, 2019 $ 0.00011
+7.87%
$ -- $ 848
Nov 21, 2019 $ 0.000102
-20.23%
$ -- $ 1,010
Nov 20, 2019 $ 0.000128
+0.28%
$ -- $ 297
Nov 19, 2019 $ 0.000128
+0.99%
$ -- $ 58
Nov 18, 2019 $ 0.000126
-8.37%
$ -- $ 56
Nov 17, 2019 $ 0.000138
+6.72%
$ -- $ 15
Nov 16, 2019 $ 0.000129
-4.18%
$ -- $ 146
Nov 15, 2019 $ 0.000135
-6.74%
$ -- $ 1,211
Nov 14, 2019 $ 0.000145
+3.22%
$ -- $ 1,954
Nov 13, 2019 $ 0.00014
-1.46%
$ -- $ 122
Nov 12, 2019 $ 0.000142
+1.19%
$ -- $ 220
Nov 11, 2019 $ 0.000141
-2.95%
$ -- $ 131
Nov 10, 2019 $ 0.000145
+4.34%
$ -- $ 1,328
Nov 9, 2019 $ 0.000139
-1.73%
$ -- $ 93
Nov 8, 2019 $ 0.000142
-6.37%
$ -- $ 199
Nov 7, 2019 $ 0.000151
-1.42%
$ -- $ 899
Nov 6, 2019 $ 0.000154
-4.95%
$ -- $ 4,617
Nov 5, 2019 $ 0.000161
+1.43%
$ -- $ 6,607
Nov 4, 2019 $ 0.000159
-1.60%
$ -- $ 2,616
Nov 3, 2019 $ 0.000162
-5.40%
$ -- $ 7,825
Nov 2, 2019 $ 0.000171
+1.91%
$ -- $ 6,127
Nov 1, 2019 $ 0.000168
+1.93%
$ -- $ 7,983
Oct 31, 2019 $ 0.000164
-1.17%
$ -- $ 7,655
Oct 30, 2019 $ 0.000166
+19.00%
$ -- $ 6,471
Oct 29, 2019 $ 0.00014
-4.84%
$ -- $ 5,331