Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.0000846
-7.27%
$-- $29
Dec 16, 2019 $0.0000913
+11.91%
$-- $617
Dec 15, 2019 $0.0000816
-0.51%
$-- $79
Dec 14, 2019 $0.000082
-5.84%
$-- $98
Dec 13, 2019 $0.0000871
+9.17%
$-- $224
Dec 12, 2019 $0.0000798
-3.10%
$-- $280
Dec 11, 2019 $0.0000821
-12.07%
$-- $372
Dec 10, 2019 $0.0000934
+0.19%
$-- $428
Dec 9, 2019 $0.0000932
-10.86%
$-- $118
Dec 8, 2019 $0.000105
-8.93%
$-- $727
Dec 7, 2019 $0.000115
-5.34%
$-- $6
Dec 6, 2019 $0.000121
-16.82%
$-- $465
Dec 5, 2019 $0.000146
+11.17%
$-- $1,369
Dec 4, 2019 $0.000133
+14.46%
$-- $2,941
Dec 3, 2019 $0.000116
+13.54%
$-- $1,607
Dec 2, 2019 $0.000102
+5.68%
$-- $193
Dec 1, 2019 $0.0000966
+3.45%
$-- $854
Nov 30, 2019 $0.0000934
-15.50%
$-- $932
Nov 29, 2019 $0.000111
-2.17%
$-- $282
Nov 28, 2019 $0.000113
+4.77%
$-- $2,381
Nov 27, 2019 $0.000108
+6.18%
$-- $1,352
Nov 26, 2019 $0.000102
-2.09%
$-- $173
Nov 25, 2019 $0.000104
+9.78%
$-- $153
Nov 24, 2019 $0.0000945
-8.42%
$-- $128
Nov 23, 2019 $0.000103
-0.23%
$-- $824
Nov 22, 2019 $0.00011
+7.87%
$-- $848
Nov 21, 2019 $0.000102
-20.23%
$-- $1,010
Nov 20, 2019 $0.000128
+0.28%
$-- $297
Nov 19, 2019 $0.000128
+0.99%
$-- $58
Nov 18, 2019 $0.000126
-8.37%
$-- $56
Nov 17, 2019 $0.000138
+6.72%
$-- $15
Nov 16, 2019 $0.000129
-4.18%
$-- $146
Nov 15, 2019 $0.000135
-6.74%
$-- $1,211
Nov 14, 2019 $0.000145
+3.22%
$-- $1,954
Nov 13, 2019 $0.00014
-1.46%
$-- $122
Nov 12, 2019 $0.000142
+1.19%
$-- $220
Nov 11, 2019 $0.000141
-2.95%
$-- $131
Nov 10, 2019 $0.000145
+4.34%
$-- $1,328
Nov 9, 2019 $0.000139
-1.73%
$-- $93
Nov 8, 2019 $0.000142
-6.37%
$-- $199
Nov 7, 2019 $0.000151
-1.42%
$-- $899
Nov 6, 2019 $0.000154
-4.95%
$-- $4,617
Nov 5, 2019 $0.000161
+1.43%
$-- $6,607
Nov 4, 2019 $0.000159
-1.60%
$-- $2,616
Nov 3, 2019 $0.000162
-5.40%
$-- $7,825
Nov 2, 2019 $0.000171
+1.91%
$-- $6,127
Nov 1, 2019 $0.000168
+1.93%
$-- $7,983
Oct 31, 2019 $0.000164
-1.17%
$-- $7,655
Oct 30, 2019 $0.000166
+19.00%
$-- $6,471
Oct 29, 2019 $0.00014
-4.84%
$-- $5,331