uPlexa Historical Data

UPX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0₅405
-16.09%
$10,660 $3
Dec 19, 2024 $0.0₅5
+15.09%
$13,138 $3
Dec 18, 2024 $0.0₅435
-12.69%
$11,445 $3
Dec 17, 2024 $0.0₅496
+4.91%
$13,042 $23
Dec 16, 2024 $0.0₅473
-2.21%
$12,433 $4
Dec 15, 2024 $0.0₅485
+2.71%
$12,764 $7
Dec 14, 2024 $0.0₅473
-4.72%
$12,430 $4
Dec 13, 2024 $0.0₅495
-17.08%
$13,004 $4
Dec 12, 2024 $0.0₅596
+26.80%
$15,674 $13
Dec 11, 2024 $0.0₅47
-14.35%
$12,457 $7
Dec 10, 2024 $0.0₅549
+24.05%
$14,424 $13
Dec 9, 2024 $0.0₅442
-18.19%
$11,626 $9
Dec 8, 2024 $0.0₅541
+1.05%
$14,217 $4
Dec 7, 2024 $0.0₅535
-1.57%
$14,061 $8
Dec 6, 2024 $0.0₅544
-0.06%
$14,292 $4
Dec 5, 2024 $0.0₅545
+2.14%
$14,319 $7
Dec 4, 2024 $0.0₅534
+1.46%
$13,988 $4
Dec 3, 2024 $0.0₅528
-1.03%
$13,885 $12
Dec 2, 2024 $0.0₅536
-10.42%
$14,094 $101
Dec 1, 2024 $0.0₅6
-2.66%
$15,766 $62
Nov 30, 2024 $0.0₅617
+18.45%
$16,210 $6
Nov 29, 2024 $0.0₅518
+8.44%
$13,630 $3
Nov 28, 2024 $0.0₅479
-1.39%
$12,593 $0
Nov 27, 2024 $0.0₅487
+7.50%
$12,801 $0
Nov 26, 2024 $0.0₅464
+3.02%
$12,195 $0
Nov 25, 2024 $0.0₅452
-3.49%
$11,880 $0
Nov 24, 2024 $0.0₅485
-2.47%
$12,760 $0.0₅1
Nov 23, 2024 $0.0₅497
+10.09%
$13,058 $0
Nov 22, 2024 $0.0₅45
+27.32%
$11,843 $0
Nov 21, 2024 $0.0₅353
-30.00%
$9,291 $0.0₆1
Nov 20, 2024 $0.0₅506
+46.09%
$13,329 $0.0₅1
Nov 19, 2024 $0.0₅347
-2.71%
$9,120 $0
Nov 18, 2024 $0.0₅356
+2.33%
$9,367 $0
Nov 17, 2024 $0.0₅348
-9.40%
$9,147 $0.0₆1
Nov 16, 2024 $0.0₅569
+36.09%
$14,968 $0
Nov 15, 2024 $0.0₅418
+1.94%
$11,000 $0
Nov 14, 2024 $0.0₅409
+8.44%
$10,760 $0
Nov 13, 2024 $0.0₅377
-2.10%
$9,916 $0
Nov 12, 2024 $0.0₅386
-3.36%
$10,152 $0
Nov 11, 2024 $0.0₅4
+4.63%
$10,516 $0
Nov 10, 2024 $0.0₅382
+3.34%
$10,048 $0
Nov 9, 2024 $0.0₅37
+1.53%
$9,719 $0
Nov 8, 2024 $0.0₅364
+1.84%
$9,571 $0.0₆1
Nov 7, 2024 $0.0₅357
+0.70%
$9,396 $0
Nov 6, 2024 $0.0₅355
+8.10%
$9,331 $0
Nov 5, 2024 $0.0₅328
+0.23%
$8,629 $0.0₆1
Nov 4, 2024 $0.0₅327
-1.99%
$8,606 $0
Nov 3, 2024 $0.0₅334
-3.27%
$8,794 $0
Nov 2, 2024 $0.0₅346
-1.62%
$9,090 $0
Nov 1, 2024 $0.0₅351
+1.38%
$9,236 $0