Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uPlexa Historical Data

UPX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2019 $0.000291
-4.05%
$-- $1,055
Sep 7, 2019 $0.000303
-0.62%
$-- $6,748
Sep 6, 2019 $0.000305
-3.20%
$-- $2,500
Sep 5, 2019 $0.000315
+1.85%
$-- $1,943
Sep 4, 2019 $0.000308
-6.92%
$-- $269
Sep 3, 2019 $0.000331
+9.68%
$-- $4,134
Sep 2, 2019 $0.000302
+6.14%
$-- $2,000
Sep 1, 2019 $0.000285
+5.46%
$-- $2,824
Aug 31, 2019 $0.000271
-0.64%
$-- $1,060
Aug 30, 2019 $0.000272
-1.96%
$-- $3,531
Aug 29, 2019 $0.000278
-5.18%
$-- $5,031
Aug 28, 2019 $0.000293
-19.50%
$-- $3,888
Aug 27, 2019 $0.000364
+6.98%
$-- $5,034
Aug 26, 2019 $0.000339
-0.66%
$-- $4,353
Aug 25, 2019 $0.000341
+1.11%
$-- $1,220
Aug 24, 2019 $0.000337
-4.66%
$-- $3,789
Aug 23, 2019 $0.000354
-5.27%
$-- $4,721
Aug 22, 2019 $0.000374
+4.75%
$-- $7,483
Aug 21, 2019 $0.000357
-12.49%
$-- $1,536
Aug 20, 2019 $0.000408
+2.19%
$-- $697
Aug 19, 2019 $0.000397
+2.28%
$-- $5,847
Aug 18, 2019 $0.000389
+3.26%
$-- $5,542
Aug 17, 2019 $0.000376
-7.91%
$-- $6,717
Aug 16, 2019 $0.000406
-7.70%
$-- $7,885
Aug 15, 2019 $0.000438
+8.81%
$-- $4,563
Aug 14, 2019 $0.000401
-8.87%
$-- $626
Aug 13, 2019 $0.000441
-1.62%
$-- $2,536
Aug 12, 2019 $0.000448
+6.59%
$-- $19,846
Aug 11, 2019 $0.00042
-4.88%
$-- $4,612
Aug 10, 2019 $0.000442
+5.32%
$-- $8,190
Aug 9, 2019 $0.000421
-12.77%
$-- $10,143
Aug 8, 2019 $0.000483
+0.23%
$-- $7,923
Aug 7, 2019 $0.000482
-4.07%
$-- $6,765
Aug 6, 2019 $0.000502
-2.91%
$-- $4,341
Aug 5, 2019 $0.000518
+15.74%
$-- $4,817
Aug 4, 2019 $0.000447
+25.68%
$-- $6,296
Aug 3, 2019 $0.000356
-21.58%
$-- $17,299
Aug 2, 2019 $0.000454
+6.73%
$-- $9,106
Aug 1, 2019 $0.000425
-0.40%
$-- $6,369
Jul 31, 2019 $0.000427
-6.07%
$-- $8,784
Jul 30, 2019 $0.000454
-6.94%
$-- $9,935
Jul 29, 2019 $0.000488
+13.69%
$-- $10,429
Jul 28, 2019 $0.000429
-6.65%
$-- $5,224
Jul 27, 2019 $0.00046
-5.46%
$-- $9,734
Jul 26, 2019 $0.000487
-1.52%
$-- $1,467
Jul 25, 2019 $0.000494
-0.20%
$-- $5,049
Jul 24, 2019 $0.000495
+0.63%
$-- $4,004
Jul 23, 2019 $0.000492
-6.05%
$-- $3,406
Jul 22, 2019 $0.000524
-3.85%
$-- $4,402
Jul 21, 2019 $0.000545
-5.27%
$-- $11,592