uPlexa Historical Data

UPX Page 41
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.000575
+5.93%
$-- $4,385
Jul 19, 2019 $0.000543
+3.10%
$-- $9,360
Jul 18, 2019 $0.000526
+22.53%
$-- $8,879
Jul 17, 2019 $0.00043
-3.44%
$-- $2,816
Jul 16, 2019 $0.000445
-18.32%
$-- $14,902
Jul 15, 2019 $0.000545
+4.59%
$-- $14,850
Jul 14, 2019 $0.000521
-17.65%
$-- $7,306
Jul 13, 2019 $0.000632
+0.10%
$-- $14,244
Jul 12, 2019 $0.000632
+13.57%
$-- $17,185
Jul 11, 2019 $0.000556
-17.77%
$-- $11,546
Jul 10, 2019 $0.000677
+26.51%
$-- $16,769
Jul 9, 2019 $0.000535
-7.14%
$-- $13,589
Jul 8, 2019 $0.000576
+4.18%
$-- $22,426
Jul 7, 2019 $0.000553
+2.15%
$-- $3,167
Jul 6, 2019 $0.000541
-5.16%
$-- $4,460
Jul 5, 2019 $0.000571
-2.88%
$-- $2,590
Jul 4, 2019 $0.000587
-14.44%
$-- $3,968
Jul 3, 2019 $0.000687
+9.52%
$-- $8,971
Jul 2, 2019 $0.000627
+11.35%
$-- $10,438
Jul 1, 2019 $0.000563
-14.73%
$-- $7,803
Jun 30, 2019 $0.00066
-2.54%
$-- $18,367
Jun 29, 2019 $0.000678
+3.24%
$-- $12,776
Jun 28, 2019 $0.000656
+2.32%
$-- $16,057
Jun 27, 2019 $0.000641
-16.18%
$-- $14,120
Jun 26, 2019 $0.000765
+7.80%
$-- $45,431
Jun 25, 2019 $0.00071
-8.41%
$-- $23,097
Jun 24, 2019 $0.000775
-8.95%
$-- $11,099
Jun 23, 2019 $0.000851
+13.42%
$-- $21,538
Jun 22, 2019 $0.00075
-25.94%
$-- $30,971
Jun 21, 2019 $0.00101
+20.85%
$-- $82,753
Jun 20, 2019 $0.000838
+8.97%
$-- $31,750
Jun 19, 2019 $0.000769
-11.43%
$-- $38,519
Jun 18, 2019 $0.000869
+112.18%
$-- $76,117
Jun 17, 2019 $0.000409
-7.66%
$-- $9,348
Jun 16, 2019 $0.000443
+3.67%
$-- $7,293
Jun 15, 2019 $0.000428
+4.76%
$-- $8,231
Jun 14, 2019 $0.000408
+3.69%
$-- $9,546
Jun 13, 2019 $0.000394
-2.87%
$-- $7,379
Jun 12, 2019 $0.000405
+9.56%
$-- $13,161
Jun 11, 2019 $0.00037
-8.53%
$-- $2,069
Jun 10, 2019 $0.000405
+1.15%
$-- $1,945
Jun 9, 2019 $0.0004
-6.79%
$-- $5,304
Jun 8, 2019 $0.000429
+34.58%
$-- $10,333
Jun 7, 2019 $0.000319
-1.97%
$-- $2,584
Jun 6, 2019 $0.000325
+2.80%
$-- $2,163
Jun 5, 2019 $0.000316
+0.29%
$-- $953
Jun 4, 2019 $0.000315
-17.88%
$-- $4,350
Jun 3, 2019 $0.000384
+10.68%
$-- $8,369
Jun 2, 2019 $0.000347
-1.85%
$-- $5,713
Jun 1, 2019 $0.000354
+5.51%
$-- $4,562