Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uPlexa Historical Data

UPX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2019 $0.000338
-20.32%
$-- $25,723
Apr 10, 2019 $0.000425
+79.60%
$-- $42,372
Apr 9, 2019 $0.000236
+1.55%
$-- $52,932
Apr 8, 2019 $0.000233
+35.91%
$-- $3,602
Apr 7, 2019 $0.000171
-3.00%
$-- $1,040
Apr 6, 2019 $0.000177
+0.64%
$-- $2,107
Apr 5, 2019 $0.000175
-5.76%
$-- $4,047
Apr 4, 2019 $0.000186
+7.92%
$-- $13,679
Apr 3, 2019 $0.000173
-21.51%
$-- $7,453
Apr 2, 2019 $0.00022
+11.27%
$-- $9,884
Apr 1, 2019 $0.000198
-20.44%
$-- $7,318
Mar 31, 2019 $0.000248
-13.84%
$-- $46,751
Mar 30, 2019 $0.000288
+29.19%
$-- $61,224
Mar 29, 2019 $0.000224
+6.41%
$-- $49,419
Mar 28, 2019 $0.00021
+9.91%
$-- $8,884
Mar 27, 2019 $0.000191
+47.77%
$-- $8,998
Mar 26, 2019 $0.00013
-6.79%
$-- $1,986
Mar 25, 2019 $0.000139
+4.02%
$-- $864
Mar 24, 2019 $0.000133
-8.48%
$-- $1,769
Mar 23, 2019 $0.000146
+3.34%
$-- $4,343
Mar 22, 2019 $0.000141
-2.88%
$-- $7,942
Mar 21, 2019 $0.000145
-7.20%
$-- $1,178
Mar 20, 2019 $0.000157
+7.78%
$-- $2,748
Mar 19, 2019 $0.000145
+4.75%
$-- $5,590
Mar 18, 2019 $0.000139
-20.74%
$-- $2,110
Mar 17, 2019 $0.000175
-8.95%
$-- $1,029
Mar 16, 2019 $0.000192
-0.99%
$-- $746
Mar 15, 2019 $0.000194
+6.75%
$-- $7,331
Mar 14, 2019 $0.000181
-1.23%
$-- $537
Mar 13, 2019 $0.000184
-11.33%
$-- $391
Mar 12, 2019 $0.000207
+1.32%
$-- $7,209
Mar 11, 2019 $0.000204
-4.61%
$-- $1,848
Mar 10, 2019 $0.000215
-1.90%
$-- $4,231
Mar 9, 2019 $0.000219
-2.96%
$-- $4,014
Mar 8, 2019 $0.000226
-5.09%
$-- $4,913
Mar 7, 2019 $0.000238
+0.42%
$-- $2,165
Mar 6, 2019 $0.000237
-14.39%
$-- $1,890
Mar 5, 2019 $0.000276
+17.41%
$-- $1,159
Download