Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2019 $0.000335
-4.94%
$-- $3,187
May 30, 2019 $0.000353
+0.08%
$-- $2,360
May 29, 2019 $0.000352
-7.72%
$-- $6,182
May 28, 2019 $0.000382
+15.09%
$-- $5,134
May 27, 2019 $0.000332
-11.29%
$-- $6,001
May 26, 2019 $0.000374
+9.40%
$-- $6,033
May 25, 2019 $0.000342
+0.09%
$-- $1,180
May 24, 2019 $0.000341
-5.67%
$-- $4,406
May 23, 2019 $0.000362
+4.38%
$-- $7,521
May 22, 2019 $0.000347
-1.21%
$-- $5,141
May 21, 2019 $0.000351
+2.64%
$-- $6,796
May 20, 2019 $0.000342
+0.63%
$-- $8,231
May 19, 2019 $0.00034
+3.48%
$-- $5,121
May 18, 2019 $0.000328
+0.75%
$-- $5,532
May 17, 2019 $0.000326
-12.82%
$-- $4,624
May 16, 2019 $0.000374
+1.17%
$-- $6,067
May 15, 2019 $0.00037
-8.67%
$-- $6,514
May 14, 2019 $0.000405
-3.62%
$-- $9,811
May 13, 2019 $0.00042
-10.77%
$-- $6,870
May 12, 2019 $0.000471
-3.35%
$-- $8,499
May 11, 2019 $0.000487
+18.92%
$-- $10,170
May 10, 2019 $0.00041
-1.16%
$-- $8,527
May 9, 2019 $0.000414
-10.24%
$-- $6,951
May 8, 2019 $0.000462
-3.18%
$-- $2,784
May 7, 2019 $0.000477
+2.35%
$-- $5,816
May 6, 2019 $0.000466
-7.89%
$-- $4,799
May 5, 2019 $0.000506
-6.94%
$-- $6,692
May 4, 2019 $0.000543
-1.11%
$-- $11,418
May 3, 2019 $0.000549
+3.63%
$-- $8,724
May 2, 2019 $0.00053
-2.82%
$-- $8,789
May 1, 2019 $0.000546
-1.24%
$-- $9,589
Apr 30, 2019 $0.000552
+1.09%
$-- $8,826
Apr 29, 2019 $0.000547
-1.06%
$-- $6,936
Apr 28, 2019 $0.000551
-4.73%
$-- $5,559
Apr 27, 2019 $0.000578
+5.43%
$-- $9,861
Apr 26, 2019 $0.000549
+0.64%
$-- $9,300
Apr 25, 2019 $0.000545
-0.71%
$-- $11,914
Apr 24, 2019 $0.000549
-7.59%
$-- $11,332
Apr 23, 2019 $0.000594
+4.22%
$-- $18,270
Apr 22, 2019 $0.00057
-26.07%
$-- $16,712
Apr 21, 2019 $0.000771
+8.99%
$-- $9,880
Apr 20, 2019 $0.000707
+16.75%
$-- $8,121
Apr 19, 2019 $0.000606
-11.92%
$-- $10,115
Apr 18, 2019 $0.000688
-17.26%
$-- $27,825
Apr 17, 2019 $0.000832
-8.32%
$-- $28,549
Apr 16, 2019 $0.000907
+9.32%
$-- $46,432
Apr 15, 2019 $0.00083
+15.96%
$-- $105,613
Apr 14, 2019 $0.000715
+61.72%
$-- $63,787
Apr 13, 2019 $0.000442
+10.24%
$-- $26,315
Apr 12, 2019 $0.000401
+18.61%
$-- $18,957