uPlexa Historical Data

UPX Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.000335
-4.94%
$ -- $ 3,187
May 30, 2019 $ 0.000353
+0.08%
$ -- $ 2,360
May 29, 2019 $ 0.000352
-7.72%
$ -- $ 6,182
May 28, 2019 $ 0.000382
+15.09%
$ -- $ 5,134
May 27, 2019 $ 0.000332
-11.29%
$ -- $ 6,001
May 26, 2019 $ 0.000374
+9.40%
$ -- $ 6,033
May 25, 2019 $ 0.000342
+0.09%
$ -- $ 1,180
May 24, 2019 $ 0.000341
-5.67%
$ -- $ 4,406
May 23, 2019 $ 0.000362
+4.38%
$ -- $ 7,521
May 22, 2019 $ 0.000347
-1.21%
$ -- $ 5,141
May 21, 2019 $ 0.000351
+2.64%
$ -- $ 6,796
May 20, 2019 $ 0.000342
+0.63%
$ -- $ 8,231
May 19, 2019 $ 0.00034
+3.48%
$ -- $ 5,121
May 18, 2019 $ 0.000328
+0.75%
$ -- $ 5,532
May 17, 2019 $ 0.000326
-12.82%
$ -- $ 4,624
May 16, 2019 $ 0.000374
+1.17%
$ -- $ 6,067
May 15, 2019 $ 0.00037
-8.67%
$ -- $ 6,514
May 14, 2019 $ 0.000405
-3.62%
$ -- $ 9,811
May 13, 2019 $ 0.00042
-10.77%
$ -- $ 6,870
May 12, 2019 $ 0.000471
-3.35%
$ -- $ 8,499
May 11, 2019 $ 0.000487
+18.92%
$ -- $ 10,170
May 10, 2019 $ 0.00041
-1.16%
$ -- $ 8,527
May 9, 2019 $ 0.000414
-10.24%
$ -- $ 6,951
May 8, 2019 $ 0.000462
-3.18%
$ -- $ 2,784
May 7, 2019 $ 0.000477
+2.35%
$ -- $ 5,816
May 6, 2019 $ 0.000466
-7.89%
$ -- $ 4,799
May 5, 2019 $ 0.000506
-6.94%
$ -- $ 6,692
May 4, 2019 $ 0.000543
-1.11%
$ -- $ 11,418
May 3, 2019 $ 0.000549
+3.63%
$ -- $ 8,724
May 2, 2019 $ 0.00053
-2.82%
$ -- $ 8,789
May 1, 2019 $ 0.000546
-1.24%
$ -- $ 9,589
Apr 30, 2019 $ 0.000552
+1.09%
$ -- $ 8,826
Apr 29, 2019 $ 0.000547
-1.06%
$ -- $ 6,936
Apr 28, 2019 $ 0.000551
-4.73%
$ -- $ 5,559
Apr 27, 2019 $ 0.000578
+5.43%
$ -- $ 9,861
Apr 26, 2019 $ 0.000549
+0.64%
$ -- $ 9,300
Apr 25, 2019 $ 0.000545
-0.71%
$ -- $ 11,914
Apr 24, 2019 $ 0.000549
-7.59%
$ -- $ 11,332
Apr 23, 2019 $ 0.000594
+4.22%
$ -- $ 18,270
Apr 22, 2019 $ 0.00057
-26.07%
$ -- $ 16,712
Apr 21, 2019 $ 0.000771
+8.99%
$ -- $ 9,880
Apr 20, 2019 $ 0.000707
+16.75%
$ -- $ 8,121
Apr 19, 2019 $ 0.000606
-11.92%
$ -- $ 10,115
Apr 18, 2019 $ 0.000688
-17.26%
$ -- $ 27,825
Apr 17, 2019 $ 0.000832
-8.32%
$ -- $ 28,549
Apr 16, 2019 $ 0.000907
+9.32%
$ -- $ 46,432
Apr 15, 2019 $ 0.00083
+15.96%
$ -- $ 105,613
Apr 14, 2019 $ 0.000715
+61.72%
$ -- $ 63,787
Apr 13, 2019 $ 0.000442
+10.24%
$ -- $ 26,315
Apr 12, 2019 $ 0.000401
+18.61%
$ -- $ 18,957