uPlexa Historical Data

UPX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₅286
+0.21%
$7,531 $1
Jul 17, 2024 $0.0₅286
-2.91%
$7,516 $6
Jul 16, 2024 $0.0₅367
+26.63%
$9,643 $13
Jul 15, 2024 $0.0₅29
-17.10%
$7,617 $8
Jul 14, 2024 $0.0₅35
+25.60%
$9,208 $1
Jul 13, 2024 $0.0₅279
+0.52%
$7,329 $1
Jul 12, 2024 $0.0₅277
+2.75%
$7,290 $1
Jul 11, 2024 $0.0₅27
+0.92%
$7,098 $2
Jul 10, 2024 $0.0₅267
+2.31%
$7,032 $1
Jul 9, 2024 $0.0₅261
+0.74%
$6,873 $1
Jul 8, 2024 $0.0₅259
+4.55%
$6,819 $14
Jul 7, 2024 $0.0₅248
-5.28%
$6,521 $1
Jul 6, 2024 $0.0₅262
+5.73%
$6,880 $3
Jul 5, 2024 $0.0₅248
-6.11%
$6,510 $1
Jul 4, 2024 $0.0₅264
-8.27%
$6,945 $2
Jul 3, 2024 $0.0₅288
-5.09%
$7,576 $1
Jul 2, 2024 $0.0₅304
+2.02%
$7,981 $6
Jul 1, 2024 $0.0₅297
-1.26%
$7,821 $3
Jun 30, 2024 $0.0₅302
+0.36%
$7,928 $2
Jun 29, 2024 $0.0₅3
+3.06%
$7,901 $2
Jun 28, 2024 $0.0₅292
-0.35%
$7,668 $2
Jun 27, 2024 $0.0₅292
+2.98%
$7,688 $3
Jun 26, 2024 $0.0₅284
-0.56%
$7,461 $2
Jun 25, 2024 $0.0₅285
+0.85%
$7,501 $1
Jun 24, 2024 $0.0₅347
-5.57%
$9,118 $7
Jun 23, 2024 $0.0₅368
-1.41%
$9,665 $3
Jun 22, 2024 $0.0₅373
+0.60%
$9,803 $2
Jun 21, 2024 $0.0₅37
+23.80%
$9,741 $37
Jun 20, 2024 $0.0₅299
+1.47%
$7,871 $58
Jun 19, 2024 $0.0₅295
+1.52%
$7,750 $2
Jun 18, 2024 $0.0₅29
-4.48%
$7,627 $1
Jun 17, 2024 $0.0₅383
-19.04%
$10,082 $8
Jun 16, 2024 $0.0₅473
-14.60%
$12,449 $8
Jun 15, 2024 $0.0₅554
+1.48%
$14,577 $15
Jun 14, 2024 $0.0₅466
+17.79%
$12,250 $12
Jun 13, 2024 $0.0₅396
+0.92%
$10,400 $13
Jun 12, 2024 $0.0₅392
+1.50%
$10,314 $8
Jun 11, 2024 $0.0₅386
-29.78%
$10,162 $2
Jun 10, 2024 $0.0₅397
+23.32%
$10,428 $6
Jun 9, 2024 $0.0₅322
-19.57%
$8,457 $3
Jun 8, 2024 $0.0₅4
-0.14%
$10,516 $2
Jun 7, 2024 $0.0₅401
-4.84%
$10,534 $3
Jun 6, 2024 $0.0₅421
-1.41%
$11,068 $5
Jun 5, 2024 $0.0₅427
+2.30%
$11,233 $10
Jun 4, 2024 $0.0₅418
-27.92%
$10,985 $8
Jun 3, 2024 $0.0₅58
+39.61%
$15,239 $15
Jun 2, 2024 $0.0₅415
-0.27%
$10,916 $3
Jun 1, 2024 $0.0₅333
-19.99%
$8,757 $24
May 31, 2024 $0.0₅416
-1.33%
$10,949 $3
May 30, 2024 $0.0₅422
+0.78%
$11,097 $10