uPlexa Historical Data

UPX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0000677
-1.09%
$177,983 $3
May 28, 2024 $0.0₅664
-2.60%
$17,455 $34
May 27, 2024 $0.0₅597
+41.30%
$15,701 $32
May 26, 2024 $0.0₅586
-13.71%
$15,420 $13
May 25, 2024 $0.0₅509
-14.38%
$13,384 $47
May 24, 2024 $0.0₅594
+39.13%
$15,629 $108
May 23, 2024 $0.0₅427
-0.46%
$11,224 $8
May 22, 2024 $0.0₅429
-39.24%
$11,274 $13
May 21, 2024 $0.0₅706
+32.65%
$18,552 $28
May 20, 2024 $0.0₅531
+7.25%
$13,970 $11
May 19, 2024 $0.0₅662
+12.81%
$17,411 $41
May 18, 2024 $0.0₅587
-12.79%
$15,433 $28
May 17, 2024 $0.0₅673
+36.00%
$17,692 $31
May 16, 2024 $0.0₅495
+0.07%
$13,014 $4
May 15, 2024 $0.0₅495
+4.77%
$13,019 $18
May 14, 2024 $0.0₅473
-2.30%
$12,424 $3
May 13, 2024 $0.0₅483
-1.00%
$12,711 $4
May 12, 2024 $0.0₅488
+0.03%
$12,841 $3
May 11, 2024 $0.0₅488
+1.37%
$12,830 $3
May 10, 2024 $0.0₅482
-3.38%
$12,662 $3
May 9, 2024 $0.0₅498
+1.83%
$13,102 $3
May 8, 2024 $0.0₅489
+0.74%
$12,862 $3
May 7, 2024 $0.0₅486
-14.14%
$12,767 $3
May 6, 2024 $0.0₅566
-0.74%
$14,870 $4
May 5, 2024 $0.0₅57
-0.30%
$14,994 $4
May 4, 2024 $0.0₅572
-0.36%
$15,038 $3
May 3, 2024 $0.0₅574
+2.26%
$15,097 $4
May 2, 2024 $0.0₅563
+0.30%
$14,794 $3
May 1, 2024 $0.0₅558
+0.28%
$14,754 $4
Apr 30, 2024 $0.0₅557
-4.74%
$14,651 $3
Apr 29, 2024 $0.0₅585
-0.46%
$15,377 $4
Apr 28, 2024 $0.0₅587
+0.05%
$15,444 $13
Apr 27, 2024 $0.0₅588
-4.56%
$15,461 $7
Apr 26, 2024 $0.0₅616
+4.99%
$16,194 $4
Apr 25, 2024 $0.0₅587
+0.74%
$15,425 $10
Apr 24, 2024 $0.0₅582
-2.26%
$15,306 $5
Apr 23, 2024 $0.0₅596
-0.37%
$15,668 $3
Apr 22, 2024 $0.0₅598
+1.52%
$15,726 $5
Apr 21, 2024 $0.0₅589
-13.41%
$15,493 $16
Apr 20, 2024 $0.0₅68
+5.13%
$17,879 $4
Apr 19, 2024 $0.0₅648
+0.26%
$17,033 $19
Apr 18, 2024 $0.0₅646
+0.70%
$16,983 $8
Apr 17, 2024 $0.0₅642
+0.36%
$16,875 $3
Apr 16, 2024 $0.0₅639
+2.26%
$16,791 $3
Apr 15, 2024 $0.0₅625
-2.06%
$16,428 $6
Apr 14, 2024 $0.0₅638
-8.18%
$16,786 $7
Apr 13, 2024 $0.0₅699
+1.55%
$18,390 $19
Apr 12, 2024 $0.0₅69
-12.66%
$18,138 $12
Apr 11, 2024 $0.0₅789
+1.99%
$20,744 $4
Apr 10, 2024 $0.0₅774
-0.85%
$20,339 $3