Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0000677
-1.09%
$177,983 $3
May 28, 2024 $0.0₅664
-2.60%
$17,455 $34
May 27, 2024 $0.0₅597
+41.30%
$15,701 $32
May 26, 2024 $0.0₅586
-13.71%
$15,420 $13
May 25, 2024 $0.0₅509
-14.38%
$13,384 $47
May 24, 2024 $0.0₅594
+39.13%
$15,629 $108
May 23, 2024 $0.0₅427
-0.46%
$11,224 $8
May 22, 2024 $0.0₅429
-39.24%
$11,274 $13
May 21, 2024 $0.0₅706
+32.65%
$18,552 $28
May 20, 2024 $0.0₅531
+7.25%
$13,970 $11
May 19, 2024 $0.0₅662
+12.81%
$17,411 $41
May 18, 2024 $0.0₅587
-12.79%
$15,433 $28
May 17, 2024 $0.0₅673
+36.00%
$17,692 $31
May 16, 2024 $0.0₅495
+0.07%
$13,014 $4
May 15, 2024 $0.0₅495
+4.77%
$13,019 $18
May 14, 2024 $0.0₅473
-2.30%
$12,424 $3
May 13, 2024 $0.0₅483
-1.00%
$12,711 $4
May 12, 2024 $0.0₅488
+0.03%
$12,841 $3
May 11, 2024 $0.0₅488
+1.37%
$12,830 $3
May 10, 2024 $0.0₅482
-3.38%
$12,662 $3
May 9, 2024 $0.0₅498
+1.83%
$13,102 $3
May 8, 2024 $0.0₅489
+0.74%
$12,862 $3
May 7, 2024 $0.0₅486
-14.14%
$12,767 $3
May 6, 2024 $0.0₅566
-0.74%
$14,870 $4
May 5, 2024 $0.0₅57
-0.30%
$14,994 $4
May 4, 2024 $0.0₅572
-0.36%
$15,038 $3
May 3, 2024 $0.0₅574
+2.26%
$15,097 $4
May 2, 2024 $0.0₅563
+0.30%
$14,794 $3
May 1, 2024 $0.0₅558
+0.28%
$14,754 $4
Apr 30, 2024 $0.0₅557
-4.74%
$14,651 $3
Apr 29, 2024 $0.0₅585
-0.46%
$15,377 $4
Apr 28, 2024 $0.0₅587
+0.05%
$15,444 $13
Apr 27, 2024 $0.0₅588
-4.56%
$15,461 $7
Apr 26, 2024 $0.0₅616
+4.99%
$16,194 $4
Apr 25, 2024 $0.0₅587
+0.74%
$15,425 $10
Apr 24, 2024 $0.0₅582
-2.26%
$15,306 $5
Apr 23, 2024 $0.0₅596
-0.37%
$15,668 $3
Apr 22, 2024 $0.0₅598
+1.52%
$15,726 $5
Apr 21, 2024 $0.0₅589
-13.41%
$15,493 $16
Apr 20, 2024 $0.0₅68
+5.13%
$17,879 $4
Apr 19, 2024 $0.0₅648
+0.26%
$17,033 $19
Apr 18, 2024 $0.0₅646
+0.70%
$16,983 $8
Apr 17, 2024 $0.0₅642
+0.36%
$16,875 $3
Apr 16, 2024 $0.0₅639
+2.26%
$16,791 $3
Apr 15, 2024 $0.0₅625
-2.06%
$16,428 $6
Apr 14, 2024 $0.0₅638
-8.18%
$16,786 $7
Apr 13, 2024 $0.0₅699
+1.55%
$18,390 $19
Apr 12, 2024 $0.0₅69
-12.66%
$18,138 $12
Apr 11, 2024 $0.0₅789
+1.99%
$20,744 $4
Apr 10, 2024 $0.0₅774
-0.85%
$20,339 $3