Terra Classic Historical Data

LUNC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000396
-0.49%
$ 216.35 million $ 7.38 million
Mar 20, 5 PM $ 0.0000398
-0.64%
$ 217.41 million $ 7.39 million
Mar 20, 4 PM $ 0.0000401
-0.16%
$ 218.8 million $ 6.98 million
Mar 20, 3 PM $ 0.0000401
+1.03%
$ 219.14 million $ 6.83 million
Mar 20, 2 PM $ 0.0000397
-0.69%
$ 216.94 million $ 6.66 million
Mar 20, 1 PM $ 0.00004
+0.41%
$ 218.46 million $ 6.61 million
Mar 20, 12 PM $ 0.0000398
-0.71%
$ 217.58 million $ 6.58 million
Mar 20, 11 AM $ 0.0000401
+0.48%
$ 219.15 million $ 6.72 million
Mar 20, 10 AM $ 0.0000399
+0.43%
$ 218.09 million $ 6.73 million
Mar 20, 9 AM $ 0.0000397
-0.31%
$ 217.16 million $ 6.89 million
Mar 20, 8 AM $ 0.0000399
+0.30%
$ 217.84 million $ 6.89 million
Mar 20, 7 AM $ 0.0000398
+0.24%
$ 217.2 million $ 6.89 million
Mar 20, 6 AM $ 0.0000397
-0.01%
$ 216.67 million $ 6.84 million
Mar 20, 5 AM $ 0.0000397
-0.18%
$ 216.69 million $ 6.91 million
Mar 20, 4 AM $ 0.0000397
-0.29%
$ 217.08 million $ 6.88 million
Mar 20, 3 AM $ 0.0000398
+0.24%
$ 217.72 million $ 7.03 million
Mar 20, 2 AM $ 0.0000398
+0.05%
$ 217.18 million $ 7.02 million
Mar 20, 1 AM $ 0.0000397
-0.01%
$ 217.08 million $ 7.01 million
Mar 20, 12 AM $ 0.0000397
-0.07%
$ 217.09 million $ 6.98 million
Mar 19, 11 PM $ 0.0000398
-0.29%
$ 217.24 million $ 6.9 million
Mar 19, 10 PM $ 0.0000399
-0.54%
$ 217.87 million $ 6.97 million
Mar 19, 9 PM $ 0.0000401
-0.39%
$ 219.05 million $ 6.97 million
Mar 19, 8 PM $ 0.0000402
+0.22%
$ 219.89 million $ 7.07 million
Mar 19, 7 PM $ 0.0000402
+0.79%
$ 219.37 million $ 7.17 million
Mar 19, 6 PM $ 0.0000398
-0.24%
$ 217.66 million $ 7.03 million
Mar 19, 5 PM $ 0.0000399
+0.63%
$ 218.18 million $ 7.12 million
Mar 19, 4 PM $ 0.0000397
-0.13%
$ 216.8 million $ 7.19 million
Mar 19, 3 PM $ 0.0000397
-0.55%
$ 217.09 million $ 7.39 million
Mar 19, 2 PM $ 0.00004
+0.17%
$ 218.28 million $ 7.93 million
Mar 19, 1 PM $ 0.0000399
+0.57%
$ 217.91 million $ 8.2 million
Mar 19, 12 PM $ 0.0000397
-1.12%
$ 216.67 million $ 8.61 million
Mar 19, 11 AM $ 0.0000401
-0.34%
$ 219.11 million $ 8.74 million
Mar 19, 10 AM $ 0.0000402
-0.04%
$ 219.86 million $ 9.15 million
Mar 19, 9 AM $ 0.0000403
+0.76%
$ 219.97 million $ 9.1 million
Mar 19, 8 AM $ 0.00004
+0.14%
$ 218.3 million $ 9.18 million
Mar 19, 7 AM $ 0.0000399
-0.45%
$ 218 million $ 9.15 million
Mar 19, 6 AM $ 0.0000401
-0.34%
$ 218.99 million $ 8.94 million
Mar 19, 5 AM $ 0.0000402
-0.34%
$ 219.74 million $ 8.96 million
Mar 19, 4 AM $ 0.0000404
-1.12%
$ 220.5 million $ 9.18 million
Mar 19, 3 AM $ 0.0000408
-0.15%
$ 223 million $ 8.82 million
Mar 19, 2 AM $ 0.0000409
-0.20%
$ 223.32 million $ 8.82 million
Mar 19, 1 AM $ 0.000041
-0.10%
$ 223.77 million $ 8.89 million
Mar 19, 12 AM $ 0.000041
-0.53%
$ 224 million $ 8.88 million
Mar 18, 11 PM $ 0.0000412
+0.01%
$ 225.18 million $ 9.03 million
Mar 18, 10 PM $ 0.0000412
-0.02%
$ 225.17 million $ 9.03 million
Mar 18, 9 PM $ 0.0000412
+0.31%
$ 225.26 million $ 9.22 million
Mar 18, 8 PM $ 0.0000411
+0.29%
$ 224.56 million $ 9.19 million
Mar 18, 7 PM $ 0.000041
-0.20%
$ 223.92 million $ 9.11 million
Mar 18, 6 PM $ 0.0000411
-0.57%
$ 224.37 million $ 9.03 million
Mar 18, 5 PM $ 0.0000413
+0.79%
$ 225.65 million $ 8.97 million