Terra Classic Historical Data

LUNC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.0000492
-0.22%
$271.56 million $9.15 million
Aug 13, 7 AM $0.0000493
-0.41%
$272.17 million $9.24 million
Aug 13, 6 AM $0.0000495
-0.02%
$273.3 million $9.53 million
Aug 13, 5 AM $0.0000495
+0.05%
$273.35 million $9.83 million
Aug 13, 4 AM $0.0000495
+0.05%
$273.22 million $10.45 million
Aug 13, 3 AM $0.0000495
+0.31%
$273.04 million $10.73 million
Aug 13, 2 AM $0.0000493
+0.43%
$272.18 million $10.81 million
Aug 13, 1 AM $0.0000491
-0.45%
$271.02 million $11.01 million
Aug 13, 12 AM $0.0000493
+0.00%
$272.23 million $11.23 million
Aug 12, 11 PM $0.0000493
+0.47%
$272.24 million $11.21 million
Aug 12, 10 PM $0.0000491
-0.16%
$270.98 million $11.39 million
Aug 12, 9 PM $0.0000492
-1.17%
$271.42 million $11.6 million
Aug 12, 8 PM $0.0000497
+0.26%
$274.63 million $11.67 million
Aug 12, 7 PM $0.0000496
-0.38%
$273.92 million $11.92 million
Aug 12, 6 PM $0.0000498
-0.33%
$274.96 million $12.13 million
Aug 12, 5 PM $0.00005
+0.56%
$275.88 million $13.1 million
Aug 12, 4 PM $0.0000497
+0.38%
$274.35 million $13.53 million
Aug 12, 3 PM $0.0000495
-0.03%
$273.31 million $15.28 million
Aug 12, 2 PM $0.0000495
-2.76%
$273.38 million $16.27 million
Aug 12, 1 PM $0.0000509
-0.33%
$281.13 million $19 million
Aug 12, 12 PM $0.0000511
-0.32%
$282.06 million $22.22 million
Aug 12, 11 AM $0.0000513
-0.62%
$282.96 million $25.67 million
Aug 12, 10 AM $0.0000516
+1.22%
$284.73 million $25.09 million
Aug 12, 9 AM $0.000051
+0.72%
$281.29 million $24.96 million
Aug 12, 8 AM $0.0000506
-0.25%
$279.29 million $24.85 million
Aug 12, 7 AM $0.0000507
-0.29%
$280 million $24.88 million
Aug 12, 6 AM $0.0000509
-0.65%
$280.82 million $24.61 million
Aug 12, 5 AM $0.0000512
-0.36%
$282.67 million $24.41 million
Aug 12, 4 AM $0.0000514
+0.15%
$283.68 million $23.8 million
Aug 12, 3 AM $0.0000513
-0.26%
$283.26 million $23.39 million
Aug 12, 2 AM $0.0000514
+0.43%
$283.99 million $23.49 million
Aug 12, 1 AM $0.0000512
-0.97%
$282.78 million $23.5 million
Aug 12, 12 AM $0.0000517
-0.26%
$285.55 million $23.7 million
Aug 11, 11 PM $0.0000519
-0.48%
$286.28 million $23.77 million
Aug 11, 10 PM $0.0000521
+1.07%
$287.71 million $23.6 million
Aug 11, 9 PM $0.0000516
+0.23%
$284.66 million $23.14 million
Aug 11, 8 PM $0.0000514
-1.28%
$284.01 million $22.94 million
Aug 11, 7 PM $0.0000521
+0.59%
$287.68 million $22.61 million
Aug 11, 6 PM $0.0000518
-1.01%
$286.01 million $22.32 million
Aug 11, 5 PM $0.0000523
-1.13%
$288.94 million $21.38 million
Aug 11, 4 PM $0.0000529
+0.03%
$292.24 million $20.61 million
Aug 11, 3 PM $0.0000529
-0.12%
$292.21 million $18.78 million
Aug 11, 2 PM $0.000053
-0.14%
$292.56 million $17.36 million
Aug 11, 1 PM $0.0000531
+1.57%
$292.97 million $13.84 million
Aug 11, 12 PM $0.0000522
+4.43%
$288.45 million $10.73 million
Aug 11, 11 AM $0.00005
-0.01%
$276.2 million $7.12 million
Aug 11, 10 AM $0.00005
-0.40%
$276.24 million $7.14 million
Aug 11, 9 AM $0.0000502
-0.25%
$277.35 million $7.23 million
Aug 11, 8 AM $0.0000504
+0.80%
$278.04 million $7.23 million
Aug 11, 7 AM $0.00005
+0.12%
$275.84 million $7 million