Terra Classic Historical Data

LUNC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000614
+0.06%
$ 338.76 million $ 18.82 million
Jun 25, 10 AM $ 0.0000614
-0.41%
$ 338.56 million $ 18.76 million
Jun 25, 9 AM $ 0.0000616
-0.20%
$ 339.91 million $ 18.86 million
Jun 25, 8 AM $ 0.0000617
-0.49%
$ 340.58 million $ 18.93 million
Jun 25, 7 AM $ 0.000062
+1.57%
$ 342.26 million $ 18.62 million
Jun 25, 6 AM $ 0.0000611
-0.16%
$ 336.97 million $ 17.57 million
Jun 25, 5 AM $ 0.0000612
+0.84%
$ 337.52 million $ 17.41 million
Jun 25, 4 AM $ 0.0000607
+1.29%
$ 334.71 million $ 17.12 million
Jun 25, 3 AM $ 0.0000599
-0.40%
$ 330.44 million $ 17.05 million
Jun 25, 2 AM $ 0.0000601
-0.14%
$ 331.77 million $ 17.09 million
Jun 25, 1 AM $ 0.0000602
+0.29%
$ 332.24 million $ 17.02 million
Jun 25, 12 AM $ 0.00006
-1.21%
$ 331.2 million $ 17.05 million
Jun 24, 11 PM $ 0.0000608
+0.23%
$ 335.19 million $ 16.98 million
Jun 24, 10 PM $ 0.0000606
-0.04%
$ 334.43 million $ 16.81 million
Jun 24, 9 PM $ 0.0000606
+0.49%
$ 334.55 million $ 16.84 million
Jun 24, 8 PM $ 0.0000603
+2.21%
$ 332.92 million $ 16.64 million
Jun 24, 7 PM $ 0.000059
-0.23%
$ 325.8 million $ 15.88 million
Jun 24, 6 PM $ 0.0000592
+0.92%
$ 326.5 million $ 15.73 million
Jun 24, 5 PM $ 0.0000586
+0.06%
$ 323.53 million $ 15.3 million
Jun 24, 4 PM $ 0.0000586
-2.64%
$ 323.33 million $ 14.23 million
Jun 24, 3 PM $ 0.0000602
-1.38%
$ 332.11 million $ 12.63 million
Jun 24, 2 PM $ 0.000061
-0.33%
$ 336.75 million $ 12.43 million
Jun 24, 1 PM $ 0.0000612
-2.19%
$ 337.88 million $ 12.16 million
Jun 24, 12 PM $ 0.0000626
-0.78%
$ 345.43 million $ 10.97 million
Jun 24, 11 AM $ 0.0000631
+1.11%
$ 348.16 million $ 11.37 million
Jun 24, 10 AM $ 0.0000624
-0.81%
$ 344.32 million $ 11.42 million
Jun 24, 9 AM $ 0.0000629
-0.84%
$ 347.13 million $ 12.31 million
Jun 24, 8 AM $ 0.0000635
+0.00%
$ 350.08 million $ 12.49 million
Jun 24, 7 AM $ 0.0000635
-0.40%
$ 350.09 million $ 13.61 million
Jun 24, 6 AM $ 0.0000637
-0.47%
$ 351.49 million $ 13.79 million
Jun 24, 5 AM $ 0.000064
+0.55%
$ 353.14 million $ 14.71 million
Jun 24, 4 AM $ 0.0000637
+0.03%
$ 351.22 million $ 14.9 million
Jun 24, 3 AM $ 0.0000636
-0.66%
$ 351.1 million $ 15.86 million
Jun 24, 2 AM $ 0.0000641
-0.69%
$ 353.45 million $ 15.84 million
Jun 24, 1 AM $ 0.0000645
-0.22%
$ 355.92 million $ 15.99 million
Jun 24, 12 AM $ 0.0000647
+0.22%
$ 356.71 million $ 16.07 million
Jun 23, 11 PM $ 0.0000645
+0.38%
$ 355.94 million $ 16.07 million
Jun 23, 10 PM $ 0.0000643
-0.22%
$ 354.61 million $ 16.17 million
Jun 23, 9 PM $ 0.0000644
+1.06%
$ 355.43 million $ 16.53 million
Jun 23, 8 PM $ 0.0000637
+0.35%
$ 351.7 million $ 16.88 million
Jun 23, 7 PM $ 0.0000635
+0.58%
$ 350.5 million $ 16.78 million
Jun 23, 6 PM $ 0.0000632
+0.02%
$ 348.46 million $ 16.87 million
Jun 23, 5 PM $ 0.0000631
-0.07%
$ 348.38 million $ 16.97 million
Jun 23, 4 PM $ 0.0000632
-0.49%
$ 348.6 million $ 16.93 million
Jun 23, 3 PM $ 0.0000635
-0.37%
$ 350.32 million $ 16.89 million
Jun 23, 2 PM $ 0.0000637
-1.16%
$ 351.63 million $ 16.72 million
Jun 23, 1 PM $ 0.0000645
+0.19%
$ 355.74 million $ 16.91 million
Jun 23, 12 PM $ 0.0000644
+0.25%
$ 355.05 million $ 17.22 million
Jun 23, 11 AM $ 0.0000642
+0.92%
$ 354.25 million $ 17.22 million
Jun 23, 10 AM $ 0.0000636
-1.32%
$ 351.02 million $ 17.44 million