Terra Classic Historical Data

LUNC Page 11
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0000382
+0.02%
$ 208.94 million $ 9.17 million
6:47 AM $ 0.0000382
+0.06%
$ 208.94 million $ 9.17 million
6:46 AM $ 0.0000382
+0.00%
$ 208.94 million $ 9.15 million
6:45 AM $ 0.0000382
-0.02%
$ 208.94 million $ 9.15 million
6:44 AM $ 0.0000382
-0.01%
$ 208.78 million $ 9.15 million
6:43 AM $ 0.0000382
+0.03%
$ 208.78 million $ 9.15 million
6:42 AM $ 0.0000382
-0.03%
$ 208.78 million $ 9.15 million
6:41 AM $ 0.0000382
+0.01%
$ 208.78 million $ 9.14 million
6:40 AM $ 0.0000382
+0.00%
$ 208.78 million $ 9.14 million
6:39 AM $ 0.0000382
+0.10%
$ 208.81 million $ 9.13 million
6:38 AM $ 0.0000382
-0.04%
$ 208.81 million $ 9.13 million
6:37 AM $ 0.0000382
+0.01%
$ 208.81 million $ 9.13 million
6:36 AM $ 0.0000382
-0.03%
$ 208.81 million $ 9.13 million
6:35 AM $ 0.0000382
+0.07%
$ 208.81 million $ 9.13 million
6:34 AM $ 0.0000382
-0.06%
$ 208.58 million $ 9.11 million
6:33 AM $ 0.0000382
+0.00%
$ 208.58 million $ 9.1 million
6:32 AM $ 0.0000382
-0.02%
$ 208.58 million $ 9.1 million
6:31 AM $ 0.0000382
+0.00%
$ 208.58 million $ 9.1 million
6:30 AM $ 0.0000382
-0.16%
$ 208.58 million $ 9.07 million
6:29 AM $ 0.0000383
-0.35%
$ 209.06 million $ 9.05 million
6:28 AM $ 0.0000384
-0.41%
$ 209.06 million $ 9.05 million
6:27 AM $ 0.0000385
+0.01%
$ 209.06 million $ 8.98 million
6:26 AM $ 0.0000385
-0.01%
$ 209.06 million $ 8.98 million
6:25 AM $ 0.0000385
-0.04%
$ 209.06 million $ 8.98 million
6:24 AM $ 0.0000386
-0.02%
$ 210.66 million $ 8.97 million
6:23 AM $ 0.0000386
-0.06%
$ 210.66 million $ 8.96 million
6:22 AM $ 0.0000386
+0.01%
$ 210.66 million $ 8.97 million
6:21 AM $ 0.0000386
+0.04%
$ 210.66 million $ 8.97 million
6:20 AM $ 0.0000386
+0.00%
$ 210.66 million $ 8.96 million
6:19 AM $ 0.0000386
+0.01%
$ 210.74 million $ 8.96 million
6:18 AM $ 0.0000386
-0.05%
$ 210.74 million $ 8.96 million
6:17 AM $ 0.0000386
+0.07%
$ 210.74 million $ 8.96 million
6:16 AM $ 0.0000386
+0.02%
$ 210.74 million $ 8.95 million
6:15 AM $ 0.0000385
+0.01%
$ 210.74 million $ 8.95 million
6:14 AM $ 0.0000385
-0.01%
$ 210.62 million $ 8.96 million
6:13 AM $ 0.0000385
+0.00%
$ 210.62 million $ 8.95 million
6:12 AM $ 0.0000385
-0.15%
$ 210.62 million $ 8.96 million
6:11 AM $ 0.0000386
+0.00%
$ 210.62 million $ 8.96 million
6:10 AM $ 0.0000386
-0.05%
$ 210.62 million $ 8.96 million
6:09 AM $ 0.0000386
-0.09%
$ 211.05 million $ 8.96 million
6:08 AM $ 0.0000387
-0.04%
$ 211.05 million $ 8.96 million
6:07 AM $ 0.0000387
-0.01%
$ 211.05 million $ 8.95 million
6:06 AM $ 0.0000387
-0.07%
$ 211.05 million $ 8.95 million
6:05 AM $ 0.0000387
-0.03%
$ 211.05 million $ 8.95 million
6:04 AM $ 0.0000387
-0.09%
$ 211.63 million $ 8.93 million
6:03 AM $ 0.0000388
+0.04%
$ 211.63 million $ 8.93 million
6:02 AM $ 0.0000387
-0.06%
$ 211.63 million $ 8.92 million
6:01 AM $ 0.0000388
-0.05%
$ 211.63 million $ 8.91 million
6:00 AM $ 0.0000388
+0.00%
$ 211.63 million $ 8.9 million
5:59 AM $ 0.0000388
+0.16%
$ 212.05 million $ 8.88 million