Terra Classic Historical Data

LUNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0000718
+7.00%
$487.72 million $20.04 million
Mar 1, 2025 $0.0000671
-0.51%
$455.79 million $12.1 million
Feb 28, 2025 $0.0000675
-0.88%
$458.12 million $16.88 million
Feb 27, 2025 $0.0000681
+0.96%
$462.2 million $11.78 million
Feb 26, 2025 $0.0000675
-0.37%
$458.06 million $14.65 million
Feb 25, 2025 $0.000068
+4.13%
$461.73 million $21.64 million
Feb 24, 2025 $0.0000653
-9.61%
$443.42 million $14.88 million
Feb 23, 2025 $0.0000722
-2.63%
$490.4 million $6.12 million
Feb 22, 2025 $0.0000742
+1.69%
$503.7 million $7.85 million
Feb 21, 2025 $0.000073
-3.48%
$495.3 million $14.94 million
Feb 20, 2025 $0.0000756
+0.61%
$513.11 million $9.63 million
Feb 19, 2025 $0.0000751
+3.52%
$510.08 million $12.14 million
Feb 18, 2025 $0.0000726
-5.63%
$492.79 million $11.72 million
Feb 17, 2025 $0.0000769
+0.39%
$522.15 million $14.35 million
Feb 16, 2025 $0.0000766
-2.90%
$520.12 million $10.87 million
Feb 15, 2025 $0.0000789
-0.68%
$535.79 million $15.76 million
Feb 14, 2025 $0.0000794
+2.00%
$539.41 million $15.03 million
Feb 13, 2025 $0.0000779
-5.03%
$528.82 million $20.46 million
Feb 12, 2025 $0.000082
+9.35%
$556.8 million $44.52 million
Feb 11, 2025 $0.000075
+2.15%
$509.18 million $20.63 million
Feb 10, 2025 $0.0000734
+6.01%
$498.55 million $27.94 million
Feb 9, 2025 $0.0000693
+1.08%
$470.31 million $18.97 million
Feb 8, 2025 $0.0000685
+6.62%
$465.23 million $15.69 million
Feb 7, 2025 $0.0000643
+3.70%
$436.61 million $13.99 million
Feb 6, 2025 $0.000062
-4.92%
$420.99 million $22.2 million
Feb 5, 2025 $0.0000652
+2.17%
$442.78 million $39.9 million
Feb 4, 2025 $0.0000638
-4.98%
$433.42 million $27.09 million
Feb 3, 2025 $0.0000672
+4.73%
$456.06 million $66.5 million
Feb 2, 2025 $0.0000641
-10.50%
$435.42 million $33.33 million
Feb 1, 2025 $0.0000717
-8.57%
$486.52 million $15.94 million
Jan 31, 2025 $0.0000784
+0.80%
$532.33 million $15.4 million
Jan 30, 2025 $0.0000778
+3.44%
$528.14 million $11.68 million
Jan 29, 2025 $0.0000752
+3.77%
$510.63 million $15.01 million
Jan 28, 2025 $0.0000725
-6.57%
$492.04 million $14.98 million
Jan 27, 2025 $0.0000776
-1.27%
$526.66 million $31.8 million
Jan 26, 2025 $0.0000786
-3.51%
$533.5 million $10.56 million
Jan 25, 2025 $0.0000814
+1.04%
$552.99 million $13.35 million
Jan 24, 2025 $0.0000806
-2.84%
$547.32 million $14.97 million
Jan 23, 2025 $0.000083
+1.14%
$563.32 million $23.65 million
Jan 22, 2025 $0.0000822
-7.07%
$558.35 million $30.04 million
Jan 21, 2025 $0.0000885
+2.44%
$600.64 million $12.5 million
Jan 20, 2025 $0.0000864
+1.94%
$586.4 million $44.41 million
Jan 19, 2025 $0.0000848
-12.75%
$575.46 million $52.12 million
Jan 18, 2025 $0.0000971
-8.76%
$659.47 million $17 million
Jan 17, 2025 $0.000106
+3.46%
$722.73 million $23.36 million
Jan 16, 2025 $0.000103
-2.94%
$698.63 million $20.56 million
Jan 15, 2025 $0.000106
+3.29%
$720.11 million $30.16 million
Jan 14, 2025 $0.000103
+2.76%
$697.24 million $12.26 million
Jan 13, 2025 $0.0000999
-1.16%
$678.51 million $25.49 million
Jan 12, 2025 $0.000101
-1.86%
$686.39 million $9.68 million