Terra Classic Historical Data

LUNC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000885
-1.65%
$ 600.56 million $ 30.82 million
Oct 6, 2024 $ 0.0000899
+0.70%
$ 610.59 million $ 16.4 million
Oct 5, 2024 $ 0.0000893
+2.10%
$ 606.3 million $ 22.11 million
Oct 4, 2024 $ 0.0000875
+5.84%
$ 594.28 million $ 9.8 million
Oct 3, 2024 $ 0.0000827
-3.30%
$ 561.51 million $ 18.37 million
Oct 2, 2024 $ 0.0000856
-2.44%
$ 580.84 million $ 28.59 million
Oct 1, 2024 $ 0.0000877
-4.23%
$ 595.33 million $ 59.13 million
Sep 30, 2024 $ 0.0000916
-7.62%
$ 621.58 million $ 39.4 million
Sep 29, 2024 $ 0.0000991
+8.58%
$ 672.66 million $ 122.9 million
Sep 28, 2024 $ 0.0000913
-2.51%
$ 619.97 million $ 26.26 million
Sep 27, 2024 $ 0.0000936
+4.25%
$ 635.78 million $ 25.13 million
Sep 26, 2024 $ 0.0000898
+3.73%
$ 609.92 million $ 26.33 million
Sep 25, 2024 $ 0.0000866
-1.14%
$ 587.96 million $ 21.95 million
Sep 24, 2024 $ 0.0000876
+1.91%
$ 594.66 million $ 15.06 million
Sep 23, 2024 $ 0.0000859
+1.88%
$ 583.45 million $ 15 million
Sep 22, 2024 $ 0.0000843
-2.05%
$ 572.52 million $ 12.95 million
Sep 21, 2024 $ 0.0000861
+0.86%
$ 584.54 million $ 6.4 million
Sep 20, 2024 $ 0.0000854
-0.84%
$ 579.61 million $ 17.3 million
Sep 19, 2024 $ 0.000086
+3.30%
$ 584.2 million $ 25.74 million
Sep 18, 2024 $ 0.0000833
+1.84%
$ 565.57 million $ 14.61 million
Sep 17, 2024 $ 0.0000818
+1.45%
$ 555.32 million $ 13.37 million
Sep 16, 2024 $ 0.0000806
-2.54%
$ 547.51 million $ 14.6 million
Sep 15, 2024 $ 0.0000827
-7.48%
$ 561.8 million $ 20.55 million
Sep 14, 2024 $ 0.0000895
+5.50%
$ 607.83 million $ 31.07 million
Sep 13, 2024 $ 0.0000848
+0.15%
$ 576 million $ 14.77 million
Sep 12, 2024 $ 0.0000848
+2.20%
$ 575.51 million $ 13.24 million
Sep 11, 2024 $ 0.0000829
-2.31%
$ 562.9 million $ 18.73 million
Sep 10, 2024 $ 0.0000849
+4.42%
$ 576.45 million $ 25.8 million
Sep 9, 2024 $ 0.0000813
+5.78%
$ 552.02 million $ 14.67 million
Sep 8, 2024 $ 0.0000769
+2.56%
$ 521.84 million $ 7.84 million
Sep 7, 2024 $ 0.0000749
+1.18%
$ 508.83 million $ 6.64 million
Sep 6, 2024 $ 0.0000741
-2.40%
$ 502.96 million $ 11.77 million
Sep 5, 2024 $ 0.0000759
-1.90%
$ 515.35 million $ 7.8 million
Sep 4, 2024 $ 0.0000774
+2.70%
$ 525.32 million $ 13.51 million
Sep 3, 2024 $ 0.0000753
-3.58%
$ 511.47 million $ 11.45 million
Sep 2, 2024 $ 0.0000781
+5.51%
$ 530.46 million $ 9.76 million
Sep 1, 2024 $ 0.0000741
-5.73%
$ 502.83 million $ 10.18 million
Aug 31, 2024 $ 0.0000786
-2.39%
$ 533.41 million $ 6.56 million
Aug 30, 2024 $ 0.0000805
-2.50%
$ 546.46 million $ 11.5 million
Aug 29, 2024 $ 0.0000826
+0.04%
$ 560.51 million $ 13.47 million
Aug 28, 2024 $ 0.0000825
+0.56%
$ 560.27 million $ 20.53 million
Aug 27, 2024 $ 0.0000821
-3.26%
$ 557.43 million $ 18.75 million
Aug 26, 2024 $ 0.0000848
-8.54%
$ 575.96 million $ 24.17 million
Aug 25, 2024 $ 0.0000927
+1.88%
$ 629.67 million $ 51.25 million
Aug 24, 2024 $ 0.000091
+0.14%
$ 617.97 million $ 16.08 million
Aug 23, 2024 $ 0.0000909
+6.88%
$ 617.32 million $ 21.13 million
Aug 22, 2024 $ 0.0000851
+1.97%
$ 577.59 million $ 14.02 million
Aug 21, 2024 $ 0.0000834
+5.15%
$ 566.44 million $ 19.5 million
Aug 20, 2024 $ 0.0000793
+1.73%
$ 538.73 million $ 18.29 million
Aug 19, 2024 $ 0.000078
+0.74%
$ 529.48 million $ 12.8 million