Terra Classic Historical Data

LUNC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0000636
-1.32%
$ 351.02 million $ 17.44 million
Jun 23, 9 AM $ 0.0000645
+0.20%
$ 355.7 million $ 16.55 million
Jun 23, 8 AM $ 0.0000643
+0.06%
$ 354.96 million $ 16.57 million
Jun 23, 7 AM $ 0.0000643
-0.71%
$ 354.74 million $ 15.65 million
Jun 23, 6 AM $ 0.0000648
-1.97%
$ 357.29 million $ 15.77 million
Jun 23, 5 AM $ 0.000066
-0.33%
$ 364.22 million $ 15.06 million
Jun 23, 4 AM $ 0.0000662
+1.47%
$ 365.44 million $ 15.06 million
Jun 23, 3 AM $ 0.0000653
+0.30%
$ 360.24 million $ 14.39 million
Jun 23, 2 AM $ 0.0000651
+0.03%
$ 359.16 million $ 14.36 million
Jun 23, 1 AM $ 0.0000651
-0.52%
$ 359.05 million $ 14.34 million
Jun 23, 12 AM $ 0.0000654
+0.47%
$ 360.94 million $ 14.39 million
Jun 22, 11 PM $ 0.0000651
+0.14%
$ 359.24 million $ 14.66 million
Jun 22, 10 PM $ 0.000065
-0.63%
$ 358.74 million $ 15.01 million
Jun 22, 9 PM $ 0.0000654
-1.33%
$ 361.02 million $ 14.6 million
Jun 22, 8 PM $ 0.0000663
+0.17%
$ 365.88 million $ 14.75 million
Jun 22, 7 PM $ 0.0000662
-0.45%
$ 365.26 million $ 14.87 million
Jun 22, 6 PM $ 0.0000665
-0.91%
$ 366.91 million $ 14.59 million
Jun 22, 5 PM $ 0.0000671
+0.26%
$ 370.26 million $ 14.6 million
Jun 22, 4 PM $ 0.0000669
+0.33%
$ 369.3 million $ 14.56 million
Jun 22, 3 PM $ 0.0000667
-0.63%
$ 368.12 million $ 14.49 million
Jun 22, 2 PM $ 0.0000671
-1.44%
$ 370.45 million $ 14.42 million
Jun 22, 1 PM $ 0.0000681
+1.30%
$ 375.83 million $ 14.03 million
Jun 22, 12 PM $ 0.0000672
+0.47%
$ 371.01 million $ 13.5 million
Jun 22, 11 AM $ 0.0000669
+0.05%
$ 369.29 million $ 13.16 million
Jun 22, 10 AM $ 0.0000669
+0.40%
$ 369.1 million $ 12.81 million
Jun 22, 9 AM $ 0.0000666
-0.03%
$ 367.62 million $ 12.54 million
Jun 22, 8 AM $ 0.0000666
-0.71%
$ 367.73 million $ 12.39 million
Jun 22, 7 AM $ 0.0000671
+0.83%
$ 370.41 million $ 12.29 million
Jun 22, 6 AM $ 0.0000666
+0.42%
$ 367.44 million $ 12.22 million
Jun 22, 5 AM $ 0.0000663
-0.21%
$ 365.92 million $ 12.18 million
Jun 22, 4 AM $ 0.0000665
-0.25%
$ 366.67 million $ 11.88 million
Jun 22, 3 AM $ 0.0000666
-1.20%
$ 367.59 million $ 11.35 million
Jun 22, 2 AM $ 0.0000674
-0.76%
$ 372.09 million $ 11.27 million
Jun 22, 1 AM $ 0.000068
+1.42%
$ 374.94 million $ 11.21 million
Jun 22, 12 AM $ 0.000067
+1.02%
$ 369.69 million $ 11.01 million
Jun 21, 11 PM $ 0.0000663
-1.15%
$ 365.99 million $ 10.71 million
Jun 21, 10 PM $ 0.0000671
-0.34%
$ 370.23 million $ 10.41 million
Jun 21, 9 PM $ 0.0000673
-0.50%
$ 371.49 million $ 10.48 million
Jun 21, 8 PM $ 0.0000677
-0.62%
$ 373.36 million $ 9.97 million
Jun 21, 7 PM $ 0.0000681
-0.41%
$ 375.67 million $ 9.86 million
Jun 21, 6 PM $ 0.0000684
+0.55%
$ 377.18 million $ 9.92 million
Jun 21, 5 PM $ 0.000068
+0.14%
$ 375.12 million $ 9.73 million
Jun 21, 4 PM $ 0.0000679
-0.24%
$ 374.6 million $ 9.89 million
Jun 21, 3 PM $ 0.0000681
-0.41%
$ 375.49 million $ 9.9 million
Jun 21, 2 PM $ 0.0000683
+0.22%
$ 377.05 million $ 9.88 million
Jun 21, 1 PM $ 0.0000682
+0.22%
$ 376.22 million $ 10.05 million
Jun 21, 12 PM $ 0.000068
+0.26%
$ 375.39 million $ 10.24 million
Jun 21, 11 AM $ 0.0000679
-0.16%
$ 374.41 million $ 10.3 million
Jun 21, 10 AM $ 0.000068
+0.02%
$ 374.98 million $ 10.59 million
Jun 21, 9 AM $ 0.0000679
+0.17%
$ 374.89 million $ 11.04 million