Terra Classic Historical Data

LUNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000411
-0.57%
$ 224.37 million $ 9.03 million
Mar 18, 5 PM $ 0.0000413
+0.79%
$ 225.65 million $ 8.97 million
Mar 18, 4 PM $ 0.000041
-1.08%
$ 223.9 million $ 8.9 million
Mar 18, 3 PM $ 0.0000414
+0.31%
$ 226.34 million $ 8.83 million
Mar 18, 2 PM $ 0.0000413
-0.79%
$ 225.64 million $ 8.4 million
Mar 18, 1 PM $ 0.0000416
-0.43%
$ 227.43 million $ 8.15 million
Mar 18, 12 PM $ 0.0000418
+0.23%
$ 228.42 million $ 7.89 million
Mar 18, 11 AM $ 0.0000417
-1.38%
$ 227.91 million $ 7.62 million
Mar 18, 10 AM $ 0.0000423
-0.24%
$ 231.1 million $ 7.14 million
Mar 18, 9 AM $ 0.0000424
+0.13%
$ 231.65 million $ 7.26 million
Mar 18, 8 AM $ 0.0000423
-0.44%
$ 231.35 million $ 7.49 million
Mar 18, 7 AM $ 0.0000425
+0.88%
$ 232.36 million $ 7.75 million
Mar 18, 6 AM $ 0.0000422
+0.36%
$ 230.34 million $ 7.65 million
Mar 18, 5 AM $ 0.000042
-0.33%
$ 229.47 million $ 7.62 million
Mar 18, 4 AM $ 0.0000421
-0.52%
$ 230.27 million $ 7.54 million
Mar 18, 3 AM $ 0.0000424
+0.02%
$ 231.47 million $ 7.94 million
Mar 18, 2 AM $ 0.0000424
+0.40%
$ 231.44 million $ 8.22 million
Mar 18, 1 AM $ 0.0000422
+0.25%
$ 230.52 million $ 8.59 million
Mar 18, 12 AM $ 0.0000421
-0.16%
$ 229.94 million $ 8.9 million
Mar 17, 11 PM $ 0.0000422
-0.32%
$ 230.31 million $ 9.2 million
Mar 17, 10 PM $ 0.0000423
-0.85%
$ 231.05 million $ 9.4 million
Mar 17, 9 PM $ 0.0000427
+0.38%
$ 233.04 million $ 9.48 million
Mar 17, 8 PM $ 0.0000425
+0.16%
$ 232.15 million $ 10.2 million
Mar 17, 7 PM $ 0.0000424
-0.34%
$ 231.77 million $ 10.35 million
Mar 17, 6 PM $ 0.0000426
+0.03%
$ 232.57 million $ 10.57 million
Mar 17, 5 PM $ 0.0000426
+0.07%
$ 232.49 million $ 10.88 million
Mar 17, 4 PM $ 0.0000425
-0.62%
$ 232.32 million $ 11.09 million
Mar 17, 3 PM $ 0.0000428
+0.12%
$ 233.94 million $ 11.15 million
Mar 17, 2 PM $ 0.0000427
+0.45%
$ 233.49 million $ 11.1 million
Mar 17, 1 PM $ 0.0000425
-0.28%
$ 232.46 million $ 11.16 million
Mar 17, 12 PM $ 0.0000427
+0.77%
$ 233.12 million $ 11.08 million
Mar 17, 11 AM $ 0.0000423
+0.36%
$ 231.47 million $ 11.02 million
Mar 17, 10 AM $ 0.0000422
-0.44%
$ 230.52 million $ 11.07 million
Mar 17, 9 AM $ 0.0000424
+0.10%
$ 231.53 million $ 10.78 million
Mar 17, 8 AM $ 0.0000423
-0.53%
$ 231.27 million $ 10.77 million
Mar 17, 7 AM $ 0.0000425
+0.13%
$ 232.56 million $ 10.8 million
Mar 17, 6 AM $ 0.0000425
+0.09%
$ 232.18 million $ 11.18 million
Mar 17, 5 AM $ 0.0000425
-0.20%
$ 231.97 million $ 10.76 million
Mar 17, 4 AM $ 0.0000425
-0.35%
$ 232.43 million $ 10.8 million
Mar 17, 3 AM $ 0.0000427
-0.27%
$ 233.27 million $ 10.71 million
Mar 17, 2 AM $ 0.0000428
+0.14%
$ 233.91 million $ 10.61 million
Mar 17, 1 AM $ 0.0000427
+0.18%
$ 233.49 million $ 10.34 million
Mar 17, 12 AM $ 0.0000427
+0.11%
$ 233.17 million $ 10.23 million
Mar 16, 11 PM $ 0.0000426
-0.50%
$ 232.87 million $ 10.25 million
Mar 16, 10 PM $ 0.0000428
+0.12%
$ 234.04 million $ 10.76 million
Mar 16, 9 PM $ 0.0000428
+0.73%
$ 233.76 million $ 10.66 million
Mar 16, 8 PM $ 0.0000425
+1.05%
$ 232.08 million $ 9.87 million
Mar 16, 7 PM $ 0.000042
-0.30%
$ 229.67 million $ 9.72 million
Mar 16, 6 PM $ 0.0000422
-0.26%
$ 230.36 million $ 9.63 million
Mar 16, 5 PM $ 0.0000423
+0.03%
$ 230.97 million $ 9.33 million