Terra Classic Historical Data

LUNC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.00005
+0.12%
$275.84 million $7 million
Aug 11, 6 AM $0.0000499
-0.66%
$275.52 million $7.08 million
Aug 11, 5 AM $0.0000502
+0.21%
$277.36 million $7.04 million
Aug 11, 4 AM $0.0000501
+0.01%
$276.76 million $7.01 million
Aug 11, 3 AM $0.0000501
-0.89%
$276.74 million $7.05 million
Aug 11, 2 AM $0.0000506
-0.87%
$279.24 million $6.94 million
Aug 11, 1 AM $0.000051
+1.50%
$281.67 million $6.75 million
Aug 11, 12 AM $0.0000503
+0.52%
$277.49 million $6.35 million
Aug 10, 11 PM $0.00005
+0.44%
$276.07 million $6.15 million
Aug 10, 10 PM $0.0000498
-0.21%
$274.87 million $6.28 million
Aug 10, 9 PM $0.0000499
-0.37%
$275.45 million $6.69 million
Aug 10, 8 PM $0.0000501
-0.16%
$276.47 million $6.67 million
Aug 10, 7 PM $0.0000502
+0.06%
$276.92 million $6.75 million
Aug 10, 6 PM $0.0000501
+0.14%
$276.77 million $6.81 million
Aug 10, 5 PM $0.0000501
+0.07%
$276.39 million $6.75 million
Aug 10, 4 PM $0.00005
+0.29%
$276.19 million $6.8 million
Aug 10, 3 PM $0.0000499
-0.30%
$275.4 million $6.74 million
Aug 10, 2 PM $0.00005
+0.13%
$276.22 million $6.7 million
Aug 10, 1 PM $0.00005
-0.40%
$275.85 million $6.83 million
Aug 10, 12 PM $0.0000502
-0.41%
$276.97 million $6.71 million
Aug 10, 11 AM $0.0000504
-0.16%
$278.09 million $6.98 million
Aug 10, 10 AM $0.0000504
+1.13%
$278.55 million $6.98 million
Aug 10, 9 AM $0.0000499
-0.50%
$275.44 million $7.05 million
Aug 10, 8 AM $0.0000501
+0.18%
$276.84 million $6.97 million
Aug 10, 7 AM $0.00005
-0.12%
$276.33 million $7.3 million
Aug 10, 6 AM $0.0000501
+0.23%
$276.67 million $7.84 million
Aug 10, 5 AM $0.00005
+0.14%
$276.04 million $8.91 million
Aug 10, 4 AM $0.0000499
-0.24%
$275.66 million $9.21 million
Aug 10, 3 AM $0.00005
+0.00%
$276.33 million $9.97 million
Aug 10, 2 AM $0.00005
+0.33%
$276.32 million $9.9 million
Aug 10, 1 AM $0.0000499
+0.60%
$275.4 million $9.96 million
Aug 10, 12 AM $0.0000496
+0.50%
$273.76 million $9.95 million
Aug 9, 11 PM $0.0000493
-0.98%
$272.4 million $10.06 million
Aug 9, 10 PM $0.0000498
-0.43%
$275.11 million $9.89 million
Aug 9, 9 PM $0.00005
-0.06%
$276.31 million $9.53 million
Aug 9, 8 PM $0.0000501
-0.31%
$276.47 million $9.38 million
Aug 9, 7 PM $0.0000502
+0.49%
$277.33 million $9.28 million
Aug 9, 6 PM $0.00005
-0.14%
$275.98 million $9.18 million
Aug 9, 5 PM $0.0000501
-0.18%
$276.37 million $9.28 million
Aug 9, 4 PM $0.0000501
-0.11%
$276.87 million $9.24 million
Aug 9, 3 PM $0.0000502
-0.24%
$277.16 million $9.37 million
Aug 9, 2 PM $0.0000503
-0.25%
$277.81 million $9.27 million
Aug 9, 1 PM $0.0000504
+0.07%
$278.68 million $9.16 million
Aug 9, 12 PM $0.0000504
+0.17%
$278.32 million $9.03 million
Aug 9, 11 AM $0.0000503
+0.86%
$277.84 million $8.78 million
Aug 9, 10 AM $0.0000499
-0.68%
$275.48 million $8.82 million
Aug 9, 9 AM $0.0000502
+0.33%
$277.36 million $8.66 million
Aug 9, 8 AM $0.0000501
-0.52%
$276.45 million $8.7 million
Aug 9, 7 AM $0.0000503
-0.47%
$277.89 million $8.44 million
Aug 9, 6 AM $0.0000506
+2.33%
$279.18 million $7.8 million