Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 AM $0.0000517
-0.16%
$285.23 million $7.24 million
Oct 10, 8 AM $0.0000518
+0.28%
$285.67 million $7.35 million
Oct 10, 7 AM $0.0000516
-0.24%
$284.88 million $7.45 million
Oct 10, 6 AM $0.0000517
-0.49%
$285.55 million $7.27 million
Oct 10, 5 AM $0.000052
+0.15%
$286.97 million $7.24 million
Oct 10, 4 AM $0.0000519
+0.15%
$286.53 million $7.24 million
Oct 10, 3 AM $0.0000518
-0.56%
$286.11 million $7.3 million
Oct 10, 2 AM $0.0000521
+0.07%
$287.74 million $7.29 million
Oct 10, 1 AM $0.0000521
+0.23%
$287.54 million $7.21 million
Oct 10, 12 AM $0.000052
+0.46%
$286.89 million $7.05 million
Oct 9, 11 PM $0.0000517
+0.67%
$285.57 million $6.94 million
Oct 9, 10 PM $0.0000514
-0.03%
$283.66 million $6.92 million
Oct 9, 9 PM $0.0000514
+0.23%
$283.76 million $6.9 million
Oct 9, 8 PM $0.0000513
+0.52%
$283.11 million $6.86 million
Oct 9, 7 PM $0.000051
-0.45%
$281.64 million $6.88 million
Oct 9, 6 PM $0.0000513
+0.00%
$282.93 million $6.95 million
Oct 9, 5 PM $0.0000513
+0.14%
$282.92 million $7.16 million
Oct 9, 4 PM $0.0000512
+0.77%
$282.53 million $7.27 million
Oct 9, 3 PM $0.0000508
+0.53%
$280.37 million $7.46 million
Oct 9, 2 PM $0.0000505
+0.43%
$278.88 million $9.89 million
Oct 9, 1 PM $0.0000503
-0.01%
$277.68 million $10.22 million
Oct 9, 12 PM $0.0000503
-0.91%
$277.7 million $10.27 million
Oct 9, 11 AM $0.0000508
+0.59%
$280.25 million $10.29 million
Oct 9, 10 AM $0.0000505
-0.44%
$278.6 million $10.25 million
Oct 9, 9 AM $0.0000507
-0.76%
$279.84 million $10.19 million
Oct 9, 8 AM $0.0000511
+0.09%
$281.98 million $10.34 million
Oct 9, 7 AM $0.000051
-0.24%
$281.74 million $10.41 million
Oct 9, 6 AM $0.0000512
+0.32%
$282.42 million $10.61 million
Oct 9, 5 AM $0.000051
+0.12%
$281.5 million $10.57 million
Oct 9, 4 AM $0.0000509
+0.39%
$281.16 million $10.58 million
Oct 9, 3 AM $0.0000507
+0.55%
$280.05 million $10.66 million
Oct 9, 2 AM $0.0000505
+0.31%
$278.53 million $10.41 million
Oct 9, 1 AM $0.0000503
+0.42%
$277.67 million $10.49 million
Oct 9, 12 AM $0.0000501
-0.35%
$276.5 million $10.45 million
Oct 8, 11 PM $0.0000503
-0.01%
$277.39 million $10.52 million
Oct 8, 10 PM $0.0000503
+0.41%
$277.43 million $10.49 million
Oct 8, 9 PM $0.0000501
+0.09%
$276.3 million $10.47 million
Oct 8, 8 PM $0.00005
+0.35%
$276.06 million $10.52 million
Oct 8, 7 PM $0.0000498
+0.41%
$275.1 million $10.38 million
Oct 8, 6 PM $0.0000496
+1.99%
$273.99 million $10.29 million
Oct 8, 5 PM $0.0000487
-0.58%
$268.65 million $10.03 million
Oct 8, 4 PM $0.000049
-0.19%
$270.23 million $9.57 million
Oct 8, 3 PM $0.000049
-5.14%
$270.75 million $8.86 million
Oct 8, 2 PM $0.0000517
+1.60%
$285.43 million $6.58 million
Oct 8, 1 PM $0.0000509
+0.10%
$280.94 million $6.41 million
Oct 8, 12 PM $0.0000508
-0.22%
$280.66 million $6.5 million
Oct 8, 11 AM $0.000051
-0.22%
$281.29 million $6.62 million
Oct 8, 10 AM $0.0000511
-0.30%
$281.9 million $6.72 million
Oct 8, 9 AM $0.0000512
+0.32%
$282.75 million $6.84 million
Oct 8, 8 AM $0.0000511
+0.06%
$281.84 million $7.19 million