Terra Classic Historical Data

LUNC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.000103
-0.78%
$699.37 million $10.88 million
Jan 10, 2025 $0.000104
+2.43%
$704.76 million $14.52 million
Jan 9, 2025 $0.000101
-3.11%
$688.04 million $20.01 million
Jan 8, 2025 $0.000105
-3.02%
$710.05 million $21.02 million
Jan 7, 2025 $0.000108
-10.17%
$732.18 million $32.74 million
Jan 6, 2025 $0.00012
-1.09%
$814.97 million $28.14 million
Jan 5, 2025 $0.000121
+2.72%
$823.77 million $50.58 million
Jan 4, 2025 $0.000118
-0.58%
$801.93 million $19.85 million
Jan 3, 2025 $0.000119
+3.72%
$805.48 million $24.95 million
Jan 2, 2025 $0.000114
+1.88%
$776.56 million $17.52 million
Jan 1, 2025 $0.000112
+3.81%
$762.05 million $23.25 million
Dec 31, 2024 $0.000108
-0.83%
$734.09 million $21.57 million
Dec 30, 2024 $0.000109
-1.42%
$739.98 million $24.62 million
Dec 29, 2024 $0.000111
-4.04%
$750.67 million $20.68 million
Dec 28, 2024 $0.000115
+1.49%
$782.22 million $20.22 million
Dec 27, 2024 $0.000113
+3.22%
$770.53 million $42.74 million
Dec 26, 2024 $0.00011
-5.77%
$746.42 million $25.89 million
Dec 25, 2024 $0.000117
-3.08%
$792.1 million $28.67 million
Dec 24, 2024 $0.00012
+2.52%
$817.6 million $35.9 million
Dec 23, 2024 $0.000117
+8.52%
$797.24 million $49.96 million
Dec 22, 2024 $0.000108
-0.10%
$734.38 million $28.62 million
Dec 21, 2024 $0.000108
-1.24%
$735.5 million $30.43 million
Dec 20, 2024 $0.00011
+6.33%
$744.64 million $63.56 million
Dec 19, 2024 $0.000103
-9.41%
$700.64 million $60.43 million
Dec 18, 2024 $0.000114
-8.95%
$773.39 million $49.36 million
Dec 17, 2024 $0.000125
-4.39%
$849.26 million $39.59 million
Dec 16, 2024 $0.000131
-2.35%
$888.3 million $36.42 million
Dec 15, 2024 $0.000134
+3.81%
$909.55 million $48.52 million
Dec 14, 2024 $0.000129
-3.55%
$876.21 million $33.85 million
Dec 13, 2024 $0.000134
-0.43%
$908.3 million $20.93 million
Dec 12, 2024 $0.000134
+0.03%
$911.98 million $47.28 million
Dec 11, 2024 $0.000134
+8.26%
$911.81 million $53.76 million
Dec 10, 2024 $0.000124
-3.89%
$842.06 million $52.48 million
Dec 9, 2024 $0.000129
-20.36%
$876.16 million $110.89 million
Dec 8, 2024 $0.000162
-1.04%
$1.1 billion $41.44 million
Dec 7, 2024 $0.000164
-3.68%
$1.11 billion $53.45 million
Dec 6, 2024 $0.00017
+2.43%
$1.15 billion $72.04 million
Dec 5, 2024 $0.000166
+1.98%
$1.13 billion $83.85 million
Dec 4, 2024 $0.000163
+0.07%
$1.11 billion $135.53 million
Dec 3, 2024 $0.000163
+14.12%
$1.11 billion $217.95 million
Dec 2, 2024 $0.000143
+7.93%
$968.02 million $123.02 million
Dec 1, 2024 $0.000132
-1.41%
$896.95 million $77.34 million
Nov 30, 2024 $0.000134
+7.33%
$909.68 million $88.04 million
Nov 29, 2024 $0.000125
+3.24%
$848.92 million $36.15 million
Nov 28, 2024 $0.000121
-0.78%
$822.32 million $36.02 million
Nov 27, 2024 $0.000122
+4.81%
$828.84 million $28.09 million
Nov 26, 2024 $0.000116
-0.81%
$790.92 million $47.47 million
Nov 25, 2024 $0.000118
-6.28%
$797.83 million $57.13 million
Nov 24, 2024 $0.000125
+3.28%
$850.95 million $82.72 million
Nov 23, 2024 $0.000121
+3.53%
$824.25 million $47.33 million