Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.0000504
+0.20%
$278.29 million $8.65 million
Aug 31, 3 PM $0.0000503
-0.66%
$277.74 million $8.63 million
Aug 31, 2 PM $0.0000506
+0.80%
$279.6 million $8.48 million
Aug 31, 1 PM $0.0000502
-0.36%
$277.38 million $8.26 million
Aug 31, 12 PM $0.0000504
-0.74%
$278.37 million $8.14 million
Aug 31, 11 AM $0.0000508
-0.27%
$280.46 million $8.14 million
Aug 31, 10 AM $0.0000509
-0.28%
$281.22 million $8.11 million
Aug 31, 9 AM $0.000051
-0.07%
$282.02 million $8.01 million
Aug 31, 8 AM $0.0000511
-0.39%
$282.22 million $8.11 million
Aug 31, 7 AM $0.0000513
+0.04%
$283.33 million $7.91 million
Aug 31, 6 AM $0.0000513
+0.27%
$283.23 million $7.8 million
Aug 31, 5 AM $0.0000511
+0.46%
$282.46 million $7.68 million
Aug 31, 4 AM $0.0000509
-0.25%
$281.18 million $7.6 million
Aug 31, 3 AM $0.000051
+0.75%
$281.87 million $7.6 million
Aug 31, 2 AM $0.0000506
-0.31%
$279.78 million $7.57 million
Aug 31, 1 AM $0.0000508
-0.89%
$280.66 million $7.43 million
Aug 31, 12 AM $0.0000513
+1.40%
$283.18 million $7.28 million
Aug 30, 11 PM $0.0000505
-2.15%
$279.25 million $7.06 million
Aug 30, 10 PM $0.0000517
-0.46%
$285.38 million $5.81 million
Aug 30, 9 PM $0.0000519
-0.31%
$286.69 million $5.64 million
Aug 30, 8 PM $0.0000521
-0.51%
$287.59 million $5.25 million
Aug 30, 7 PM $0.0000523
-0.73%
$289.08 million $5.11 million
Aug 30, 6 PM $0.0000527
+0.38%
$291.19 million $5.05 million
Aug 30, 5 PM $0.0000525
-0.67%
$290.09 million $5.03 million
Aug 30, 4 PM $0.0000529
+0.60%
$292.04 million $5.04 million
Aug 30, 3 PM $0.0000525
-0.53%
$290.29 million $5.01 million
Aug 30, 2 PM $0.0000528
-0.07%
$291.84 million $5.1 million
Aug 30, 1 PM $0.0000529
+0.17%
$292.05 million $5.36 million
Aug 30, 12 PM $0.0000528
+0.91%
$291.56 million $5.34 million
Aug 30, 11 AM $0.0000523
+0.05%
$288.95 million $5.18 million
Aug 30, 10 AM $0.0000523
+0.37%
$288.8 million $5.11 million
Aug 30, 9 AM $0.0000521
-0.84%
$287.74 million $5.11 million
Aug 30, 8 AM $0.0000525
-0.12%
$290.17 million $5.07 million
Aug 30, 7 AM $0.0000526
-0.59%
$290.53 million $5.12 million
Aug 30, 6 AM $0.0000529
+0.06%
$292.27 million $5.18 million
Aug 30, 5 AM $0.0000529
+0.49%
$292.1 million $5.24 million
Aug 30, 4 AM $0.0000526
-0.22%
$290.67 million $5.26 million
Aug 30, 3 AM $0.0000527
-0.05%
$291.33 million $5.32 million
Aug 30, 2 AM $0.0000528
+0.39%
$291.48 million $5.44 million
Aug 30, 1 AM $0.0000526
-0.14%
$290.34 million $5.48 million
Aug 30, 12 AM $0.0000526
-0.12%
$290.74 million $5.65 million
Aug 29, 11 PM $0.0000527
+0.09%
$291.08 million $5.77 million
Aug 29, 10 PM $0.0000526
-0.02%
$290.82 million $5.82 million
Aug 29, 9 PM $0.0000526
-0.22%
$290.87 million $5.78 million
Aug 29, 8 PM $0.0000528
+0.14%
$291.51 million $5.81 million
Aug 29, 7 PM $0.0000527
-0.06%
$291.11 million $5.8 million
Aug 29, 6 PM $0.0000527
+0.42%
$291.28 million $5.9 million
Aug 29, 5 PM $0.0000525
-0.09%
$290.06 million $6.22 million
Aug 29, 4 PM $0.0000525
-0.01%
$290.37 million $6.3 million
Aug 29, 3 PM $0.0000526
-0.44%
$290.4 million $7.04 million