Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000369
+1.48%
$ 201.34 million $ 5.55 million
Apr 7, 9 PM $ 0.0000363
+0.46%
$ 198.41 million $ 5.44 million
Apr 7, 8 PM $ 0.0000362
+0.70%
$ 197.5 million $ 5.37 million
Apr 7, 7 PM $ 0.0000359
+0.46%
$ 196.12 million $ 5.23 million
Apr 7, 6 PM $ 0.0000357
-0.64%
$ 195.23 million $ 5.29 million
Apr 7, 5 PM $ 0.000036
+1.05%
$ 196.49 million $ 5.28 million
Apr 7, 4 PM $ 0.0000356
-0.09%
$ 194.45 million $ 5.13 million
Apr 7, 3 PM $ 0.0000356
-0.31%
$ 194.64 million $ 5.12 million
Apr 7, 2 PM $ 0.0000357
-0.01%
$ 195.23 million $ 5.03 million
Apr 7, 1 PM $ 0.0000357
-0.50%
$ 195.25 million $ 5.04 million
Apr 7, 12 PM $ 0.0000359
+0.37%
$ 196.22 million $ 5.1 million
Apr 7, 11 AM $ 0.0000358
-0.58%
$ 195.5 million $ 5.05 million
Apr 7, 10 AM $ 0.000036
-0.73%
$ 196.63 million $ 5.04 million
Apr 7, 9 AM $ 0.0000363
+0.24%
$ 198.09 million $ 5 million
Apr 7, 8 AM $ 0.0000362
+0.01%
$ 197.62 million $ 5.03 million
Apr 7, 7 AM $ 0.0000362
-0.21%
$ 197.6 million $ 5.07 million
Apr 7, 6 AM $ 0.0000363
+0.00%
$ 198.03 million $ 5.21 million
Apr 7, 5 AM $ 0.0000363
-0.18%
$ 198.03 million $ 5.55 million
Apr 7, 4 AM $ 0.0000363
+0.07%
$ 198.42 million $ 5.66 million
Apr 7, 3 AM $ 0.0000363
+0.23%
$ 198.21 million $ 6.13 million
Apr 7, 2 AM $ 0.0000362
+0.08%
$ 197.76 million $ 6.08 million
Apr 7, 1 AM $ 0.0000362
-0.56%
$ 197.61 million $ 6.11 million
Apr 7, 12 AM $ 0.0000364
-0.11%
$ 198.75 million $ 6.17 million
Apr 6, 11 PM $ 0.0000364
+0.10%
$ 198.92 million $ 6.38 million
Apr 6, 10 PM $ 0.0000364
-0.71%
$ 198.72 million $ 6.32 million
Apr 6, 9 PM $ 0.0000366
-0.65%
$ 200.14 million $ 6.24 million
Apr 6, 8 PM $ 0.0000369
-0.10%
$ 201.45 million $ 6.23 million
Apr 6, 7 PM $ 0.0000369
+0.09%
$ 201.64 million $ 6.25 million
Apr 6, 6 PM $ 0.0000369
+0.02%
$ 201.45 million $ 6.26 million
Apr 6, 5 PM $ 0.0000369
+0.13%
$ 201.42 million $ 6.29 million
Apr 6, 4 PM $ 0.0000368
-0.03%
$ 201.15 million $ 6.29 million
Apr 6, 3 PM $ 0.0000368
-0.22%
$ 201.21 million $ 6.44 million
Apr 6, 2 PM $ 0.0000369
-0.08%
$ 201.64 million $ 6.9 million
Apr 6, 1 PM $ 0.0000369
-0.35%
$ 201.8 million $ 9 million
Apr 6, 12 PM $ 0.0000371
+0.50%
$ 202.52 million $ 9.06 million
Apr 6, 11 AM $ 0.0000369
-0.35%
$ 201.54 million $ 9.01 million
Apr 6, 10 AM $ 0.000037
-0.18%
$ 202.24 million $ 8.95 million
Apr 6, 9 AM $ 0.0000371
+0.24%
$ 202.62 million $ 9 million
Apr 6, 8 AM $ 0.000037
+0.05%
$ 202.12 million $ 8.98 million
Apr 6, 7 AM $ 0.000037
+0.33%
$ 202.02 million $ 8.89 million
Apr 6, 6 AM $ 0.0000369
-0.33%
$ 201.37 million $ 8.94 million
Apr 6, 5 AM $ 0.000037
-0.04%
$ 202.04 million $ 8.7 million
Apr 6, 4 AM $ 0.000037
+0.26%
$ 202.12 million $ 8.64 million
Apr 6, 3 AM $ 0.0000369
+0.02%
$ 201.58 million $ 8.14 million
Apr 6, 2 AM $ 0.0000369
+0.11%
$ 201.55 million $ 8.09 million
Apr 6, 1 AM $ 0.0000369
+0.02%
$ 201.33 million $ 7.98 million
Apr 6, 12 AM $ 0.0000368
+0.41%
$ 201.3 million $ 7.83 million
Apr 5, 11 PM $ 0.0000367
+0.43%
$ 200.46 million $ 7.68 million
Apr 5, 10 PM $ 0.0000365
+0.47%
$ 199.6 million $ 7.68 million
Apr 5, 9 PM $ 0.0000364
-0.09%
$ 198.67 million $ 7.84 million