Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000059
+0.32%
$ 326.22 million $ 10.79 million
Jul 13, 5 PM $ 0.0000588
-0.90%
$ 325.16 million $ 10.71 million
Jul 13, 4 PM $ 0.0000593
-0.70%
$ 328.1 million $ 10.35 million
Jul 13, 3 PM $ 0.0000598
-0.20%
$ 330.41 million $ 10.08 million
Jul 13, 2 PM $ 0.0000599
+0.85%
$ 331.08 million $ 10.04 million
Jul 13, 1 PM $ 0.0000594
-0.63%
$ 328.31 million $ 9.63 million
Jul 13, 12 PM $ 0.0000598
-0.36%
$ 330.39 million $ 9.4 million
Jul 13, 11 AM $ 0.00006
-0.15%
$ 331.6 million $ 9.37 million
Jul 13, 10 AM $ 0.0000601
-0.08%
$ 332.1 million $ 9.39 million
Jul 13, 9 AM $ 0.0000601
-0.40%
$ 332.38 million $ 9.29 million
Jul 13, 8 AM $ 0.0000604
+0.26%
$ 333.73 million $ 9.28 million
Jul 13, 7 AM $ 0.0000602
+0.84%
$ 332.88 million $ 8.96 million
Jul 13, 6 AM $ 0.0000597
-0.02%
$ 330.09 million $ 8.88 million
Jul 13, 5 AM $ 0.0000597
+0.56%
$ 330.16 million $ 8.87 million
Jul 13, 4 AM $ 0.0000594
-0.39%
$ 328.32 million $ 8.81 million
Jul 13, 3 AM $ 0.0000596
-1.29%
$ 329.61 million $ 7.88 million
Jul 13, 2 AM $ 0.0000604
-0.48%
$ 333.93 million $ 7.56 million
Jul 13, 1 AM $ 0.0000607
-0.69%
$ 335.52 million $ 7.39 million
Jul 13, 12 AM $ 0.0000611
+0.53%
$ 337.84 million $ 7.44 million
Jul 12, 11 PM $ 0.0000608
+0.14%
$ 336.07 million $ 7.63 million
Jul 12, 10 PM $ 0.0000607
-0.44%
$ 335.62 million $ 8.11 million
Jul 12, 9 PM $ 0.000061
+0.09%
$ 337.11 million $ 8.1 million
Jul 12, 8 PM $ 0.0000609
-0.27%
$ 336.79 million $ 8.19 million
Jul 12, 7 PM $ 0.0000611
+0.07%
$ 337.69 million $ 8.3 million
Jul 12, 6 PM $ 0.000061
-0.16%
$ 337.44 million $ 8.42 million
Jul 12, 5 PM $ 0.0000611
-0.20%
$ 337.97 million $ 8.69 million
Jul 12, 4 PM $ 0.0000612
-0.10%
$ 338.65 million $ 8.82 million
Jul 12, 3 PM $ 0.0000613
-0.07%
$ 338.97 million $ 8.92 million
Jul 12, 2 PM $ 0.0000613
+0.07%
$ 339.21 million $ 8.78 million
Jul 12, 1 PM $ 0.0000613
-0.01%
$ 338.99 million $ 8.81 million
Jul 12, 12 PM $ 0.0000613
-0.70%
$ 339.03 million $ 9 million
Jul 12, 11 AM $ 0.0000617
+0.93%
$ 341.41 million $ 9 million
Jul 12, 10 AM $ 0.0000612
+0.64%
$ 338.25 million $ 8.79 million
Jul 12, 9 AM $ 0.0000608
+0.23%
$ 336.11 million $ 8.63 million
Jul 12, 8 AM $ 0.0000606
+0.19%
$ 335.32 million $ 8.68 million
Jul 12, 7 AM $ 0.0000605
-0.16%
$ 334.69 million $ 9.02 million
Jul 12, 6 AM $ 0.0000606
+0.00%
$ 335.24 million $ 9.12 million
Jul 12, 5 AM $ 0.0000606
-0.11%
$ 335.25 million $ 9.2 million
Jul 12, 4 AM $ 0.0000607
-0.59%
$ 335.61 million $ 9.31 million
Jul 12, 3 AM $ 0.0000611
-0.09%
$ 337.6 million $ 9.41 million
Jul 12, 2 AM $ 0.0000611
+0.06%
$ 337.89 million $ 9.34 million
Jul 12, 1 AM $ 0.0000611
+1.01%
$ 337.7 million $ 9.33 million
Jul 12, 12 AM $ 0.0000605
-0.24%
$ 334.32 million $ 9.14 million
Jul 11, 11 PM $ 0.0000606
-1.31%
$ 335.11 million $ 8.88 million
Jul 11, 10 PM $ 0.0000614
-1.23%
$ 339.55 million $ 8.54 million
Jul 11, 9 PM $ 0.0000622
+0.14%
$ 343.77 million $ 8.5 million
Jul 11, 8 PM $ 0.0000621
-0.18%
$ 343.28 million $ 8.41 million
Jul 11, 7 PM $ 0.0000622
-0.69%
$ 343.91 million $ 8.33 million
Jul 11, 6 PM $ 0.0000626
+0.56%
$ 346.31 million $ 8.19 million
Jul 11, 5 PM $ 0.0000623
+1.08%
$ 344.39 million $ 7.84 million