Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0000377
+0.05%
$ 206.83 million $ 6.59 million
12:36 AM $ 0.0000376
+0.05%
$ 206.83 million $ 6.59 million
12:35 AM $ 0.0000376
+0.07%
$ 206.83 million $ 6.59 million
12:34 AM $ 0.0000376
+0.34%
$ 205.45 million $ 6.59 million
12:33 AM $ 0.0000375
+0.15%
$ 205.45 million $ 6.57 million
12:32 AM $ 0.0000374
+0.03%
$ 205.45 million $ 6.57 million
12:31 AM $ 0.0000374
+0.01%
$ 205.45 million $ 6.57 million
12:30 AM $ 0.0000374
+0.02%
$ 205.45 million $ 6.56 million
12:29 AM $ 0.0000374
+0.02%
$ 204.29 million $ 6.57 million
12:28 AM $ 0.0000374
+0.01%
$ 204.29 million $ 6.57 million
12:27 AM $ 0.0000374
-0.02%
$ 204.29 million $ 6.57 million
12:26 AM $ 0.0000374
+0.02%
$ 204.29 million $ 6.57 million
12:25 AM $ 0.0000374
-0.02%
$ 204.29 million $ 6.57 million
12:24 AM $ 0.0000374
-0.05%
$ 204.29 million $ 6.57 million
12:23 AM $ 0.0000374
-0.02%
$ 204.29 million $ 6.6 million
12:22 AM $ 0.0000374
+0.00%
$ 204.29 million $ 6.6 million
12:21 AM $ 0.0000374
-0.02%
$ 204.29 million $ 6.6 million
12:20 AM $ 0.0000374
+0.01%
$ 204.29 million $ 6.6 million
12:19 AM $ 0.0000374
-0.06%
$ 204.45 million $ 6.6 million
12:18 AM $ 0.0000374
-0.02%
$ 204.45 million $ 6.6 million
12:17 AM $ 0.0000374
-0.02%
$ 204.45 million $ 6.6 million
12:16 AM $ 0.0000374
-0.01%
$ 204.45 million $ 6.61 million
12:15 AM $ 0.0000375
+0.02%
$ 204.45 million $ 6.61 million
12:14 AM $ 0.0000375
-0.06%
$ 204.71 million $ 6.6 million
12:13 AM $ 0.0000375
+0.02%
$ 204.71 million $ 6.59 million
12:12 AM $ 0.0000375
+0.02%
$ 204.71 million $ 6.6 million
12:11 AM $ 0.0000375
+0.04%
$ 204.71 million $ 6.6 million
12:10 AM $ 0.0000374
-0.11%
$ 204.71 million $ 6.59 million
12:09 AM $ 0.0000375
-0.29%
$ 204.86 million $ 6.59 million
12:08 AM $ 0.0000376
-0.11%
$ 204.86 million $ 6.58 million
12:07 AM $ 0.0000376
-0.09%
$ 204.86 million $ 6.58 million
12:06 AM $ 0.0000377
-0.02%
$ 204.86 million $ 6.59 million
12:05 AM $ 0.0000377
+0.00%
$ 204.86 million $ 6.58 million
12:04 AM $ 0.0000377
-0.04%
$ 205.91 million $ 6.58 million
12:03 AM $ 0.0000377
-0.07%
$ 205.91 million $ 6.57 million
12:02 AM $ 0.0000377
+0.03%
$ 205.91 million $ 6.56 million
12:01 AM $ 0.0000377
+0.00%
$ 205.91 million $ 6.56 million
12:00 AM $ 0.0000377
+0.09%
$ 205.91 million $ 6.56 million
11:59 PM $ 0.0000377
+0.02%
$ 205.9 million $ 6.54 million
11:58 PM $ 0.0000377
-0.01%
$ 205.9 million $ 6.52 million
11:57 PM $ 0.0000377
-0.02%
$ 205.9 million $ 6.52 million
11:56 PM $ 0.0000377
+0.02%
$ 205.9 million $ 6.51 million
11:55 PM $ 0.0000377
+0.04%
$ 205.9 million $ 6.52 million
11:54 PM $ 0.0000377
-0.04%
$ 205.8 million $ 6.55 million
11:53 PM $ 0.0000377
-0.03%
$ 205.8 million $ 6.56 million
11:52 PM $ 0.0000377
-0.02%
$ 205.8 million $ 6.59 million
11:51 PM $ 0.0000377
+0.02%
$ 205.8 million $ 6.59 million
11:50 PM $ 0.0000377
+0.02%
$ 205.8 million $ 6.59 million
11:49 PM $ 0.0000377
-0.04%
$ 205.92 million $ 6.58 million
11:48 PM $ 0.0000377
+0.02%
$ 205.92 million $ 6.58 million