Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 91.37
+74.91%
$ 34.38 billion $ 41.53 billion
Jan 2022 $ 52.24
-38.96%
$ 20.93 billion $ 67.53 billion
Dec 2021 $ 85.57
+43.22%
$ 30.96 billion $ 80.13 billion
Nov 2021 $ 59.75
+39.21%
$ -- $ 25.8 billion
Oct 2021 $ 42.92
+11.71%
$ -- $ 30.9 billion
Sep 2021 $ 38.42
+21.70%
$ -- $ 39.49 billion
Aug 2021 $ 31.57
+193.09%
$ 31.44 billion $ 28.64 billion
Jul 2021 $ 10.84
+66.14%
$ 10.8 billion $ 3.82 billion
Jun 2021 $ 6.53
-0.42%
$ 6.5 billion $ 703.75 million
May 2021 $ 6.2
-63.16%
$ 6.12 billion $ 1.87 billion
Apr 2021 $ 16.82
-10.73%
$ 16.06 billion $ 1.65 billion
Mar 2021 $ 18.82
+250.91%
$ 17.87 billion $ 2.5 billion
Feb 2021 $ 5.36
+268.04%
$ 5.05 billion $ 1.26 billion
Jan 2021 $ 1.43
+119.82%
$ 1.42 billion $ 152.05 million
Dec 2020 $ 0.648
+64.04%
$ 644.59 million $ 71.2 million
Nov 2020 $ 0.396
+30.87%
$ 394.7 million $ 32.19 million
Oct 2020 $ 0.303
-9.43%
$ 302.27 million $ 20.43 million
Sep 2020 $ 0.334
-34.58%
$ 146.78 million $ 39.56 million
Aug 2020 $ 0.511
+66.63%
$ -- $ 140.12 million
Jul 2020 $ 0.307
+45.94%
$ -- $ 191.56 million
Jun 2020 $ 0.21
+5.07%
$ -- $ 84.69 million
May 2020 $ 0.2
+4.29%
$ -- $ 75.84 million
Apr 2020 $ 0.192
+36.04%
$ -- $ 37.93 million
Mar 2020 $ 0.141
-36.00%
$ -- $ 54.74 million
Feb 2020 $ 0.221
+16.69%
$ -- $ 45.42 million
Jan 2020 $ 0.189
-26.93%
$ -- $ 21.13 million
Dec 2019 $ 0.259
-7.71%
$ -- $ 22.68 million
Nov 2019 $ 0.28
-34.40%
$ -- $ 26.52 million
Oct 2019 $ 0.427
-58.16%
$ -- $ 25.98 million
Sep 2019 $ 1.02
-12.86%
$ -- $ 54.43 million
Aug 2019 $ 1.17
-9.22%
$ -- $ 26.83 million
Download