Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000113
-1.52%
$739.72 million $809.13 million
May 2022 $0.000115
-100.00%
$748.99 million $113.45 billion
Apr 2022 $78.33
-23.95%
$27.05 billion $59.2 billion
Mar 2022 $102.99
+12.72%
$36.51 billion $58.23 billion
Feb 2022 $91.37
+74.91%
$34.38 billion $41.53 billion
Jan 2022 $52.24
-38.96%
$20.93 billion $67.53 billion
Dec 2021 $85.57
+43.22%
$30.96 billion $80.13 billion
Nov 2021 $59.75
+39.21%
$-- $25.8 billion
Oct 2021 $42.92
+11.71%
$-- $30.9 billion
Sep 2021 $38.42
+21.70%
$-- $39.49 billion
Aug 2021 $31.57
+193.09%
$31.44 billion $28.64 billion
Jul 2021 $10.84
+66.14%
$10.8 billion $3.82 billion
Jun 2021 $6.53
-0.42%
$6.5 billion $703.75 million
May 2021 $6.2
-63.16%
$6.12 billion $1.87 billion
Apr 2021 $16.82
-10.73%
$16.06 billion $1.65 billion
Mar 2021 $18.82
+250.91%
$17.87 billion $2.5 billion
Feb 2021 $5.36
+268.04%
$5.05 billion $1.26 billion
Jan 2021 $1.43
+119.82%
$1.42 billion $152.05 million
Dec 2020 $0.648
+64.04%
$644.59 million $71.2 million
Nov 2020 $0.396
+30.87%
$394.7 million $32.19 million
Oct 2020 $0.303
-9.43%
$302.27 million $20.43 million
Sep 2020 $0.334
-34.58%
$146.78 million $39.56 million
Aug 2020 $0.511
+66.63%
$-- $140.12 million
Jul 2020 $0.307
+45.94%
$-- $191.56 million
Jun 2020 $0.21
+5.07%
$-- $84.69 million
May 2020 $0.2
+4.29%
$-- $75.84 million
Apr 2020 $0.192
+36.04%
$-- $37.93 million
Mar 2020 $0.141
-36.00%
$-- $54.74 million
Feb 2020 $0.221
+16.69%
$-- $45.42 million
Jan 2020 $0.189
-26.93%
$-- $21.13 million
Dec 2019 $0.259
-7.71%
$-- $22.68 million
Nov 2019 $0.28
-34.40%
$-- $26.52 million
Oct 2019 $0.427
-58.16%
$-- $25.98 million
Sep 2019 $1.02
-12.86%
$-- $54.43 million
Aug 2019 $1.17
-9.22%
$-- $26.83 million
Download