Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0000596
+1.67%
$ 322.82 million $ 48.17 million
May 26 $ 0.0000586
-4.62%
$ 320.09 million $ 65.4 million
May 19 $ 0.0000613
-3.33%
$ 335.74 million $ 63.01 million
May 12 $ 0.0000614
-11.43%
$ 345.42 million $ 80.53 million
May 5 $ 0.0000707
+20.28%
$ 377.01 million $ 92.29 million
Apr 28 $ 0.0000588
-7.29%
$ 319.56 million $ 63.75 million
Apr 21 $ 0.0000634
+3.75%
$ 344.5 million $ 87.67 million
Apr 14 $ 0.0000601
+1.90%
$ 332.05 million $ 52.09 million
Apr 7 $ 0.0000606
+10.20%
$ 320.51 million $ 87.05 million
Mar 31 $ 0.000055
-9.81%
$ 299.16 million $ 93.83 million
Mar 24 $ 0.0000595
-6.33%
$ 331.54 million $ 71.67 million
Mar 17 $ 0.0000637
+2.62%
$ 345.86 million $ 78.65 million
Mar 10 $ 0.000064
+9.96%
$ 421.15 million $ 81.5 million
Mar 3 $ 0.0000631
-12.22%
$ 394.77 million $ 89.57 million
Feb 24 $ 0.0000718
-0.58%
$ 487.72 million $ 111.97 million
Feb 17 $ 0.0000742
-3.16%
$ 490.4 million $ 70.62 million
Feb 10 $ 0.0000789
+13.92%
$ 520.12 million $ 144.34 million
Feb 3 $ 0.0000685
+6.84%
$ 470.31 million $ 185.37 million
Jan 27 $ 0.0000641
-18.37%
$ 435.42 million $ 138.12 million
Jan 20 $ 0.0000814
-3.87%
$ 533.5 million $ 138.93 million
Jan 13 $ 0.0000971
-3.93%
$ 575.46 million $ 128.84 million
Jan 6 $ 0.000103
-15.12%
$ 686.39 million $ 127.31 million
Dec 30 $ 0.000118
+6.83%
$ 823.77 million $ 131.76 million
Dec 23 $ 0.000115
+6.48%
$ 750.67 million $ 203.37 million
Dec 16 $ 0.000108
-19.15%
$ 734.38 million $ 279.79 million
Dec 9 $ 0.000129
-20.35%
$ 909.55 million $ 319.2 million
Dec 2 $ 0.000164
+24.01%
$ 1.1 billion $ 685.85 million
Nov 25 $ 0.000132
+5.36%
$ 896.95 million $ 370.24 million
Nov 18 $ 0.000121
+12.55%
$ 850.95 million $ 243.69 million
Nov 11 $ 0.000117
+13.38%
$ 732.32 million $ 471.15 million
Nov 4 $ 0.0000952
+14.34%
$ 698.19 million $ 135.18 million
Oct 28 $ 0.0000832
-9.23%
$ 565.21 million $ 180.77 million
Oct 21 $ 0.0000885
-5.28%
$ 622.53 million $ 152.18 million
Oct 14 $ 0.0000934
+6.39%
$ 634.31 million $ 108.68 million
Oct 7 $ 0.0000888
-1.25%
$ 596.03 million $ 97.62 million
Sep 30 $ 0.0000893
-9.89%
$ 610.59 million $ 177.42 million
Sep 23 $ 0.0000913
+8.26%
$ 672.66 million $ 129.74 million
Sep 16 $ 0.0000861
+4.06%
$ 572.52 million $ 92.01 million
Sep 9 $ 0.0000895
+16.48%
$ 561.8 million $ 118.28 million
Sep 2 $ 0.0000749
+1.21%
$ 521.84 million $ 60.93 million
Aug 26 $ 0.0000741
-20.15%
$ 502.83 million $ 105.16 million
Aug 19 $ 0.000091
+17.57%
$ 629.67 million $ 101.82 million
Aug 12 $ 0.0000777
+0.40%
$ 525.61 million $ 106.06 million
Aug 5 $ 0.0000871
+30.94%
$ 525.36 million $ 181.03 million
Jul 29 $ 0.0000665
-19.84%
$ 451.26 million $ 98.37 million
Jul 22 $ 0.0000852
-6.35%
$ 563 million $ 90.93 million
Jul 15 $ 0.0000908
+21.29%
$ 617.46 million $ 198.61 million
Jul 8 $ 0.0000746
+9.64%
$ 508.91 million $ 92.58 million
Jul 1 $ 0.0000726
-11.95%
$ 461.63 million $ 122.25 million
Jun 24 $ 0.0000806
+7.42%
$ 559.63 million $ 174.83 million