Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000062
+4.02%
$331.5 million $46.93 million
Sep 1 $0.000059
+1.04%
$328.24 million $48.37 million
Aug 25 $0.0000587
-3.22%
$321.64 million $53.04 million
Aug 18 $0.0000623
+1.77%
$333.83 million $62.39 million
Aug 11 $0.0000612
-2.11%
$337.02 million $112.16 million
Aug 4 $0.0000632
+7.88%
$350.7 million $48.16 million
Jul 28 $0.0000587
-8.40%
$328.18 million $71.45 million
Jul 21 $0.0000629
-9.53%
$359.18 million $82.56 million
Jul 14 $0.0000667
+5.37%
$387.92 million $100.97 million
Jul 7 $0.0000621
+9.44%
$346.43 million $70.49 million
Jun 30 $0.000056
-2.48%
$310.03 million $49.59 million
Jun 23 $0.0000559
+6.73%
$313.58 million $52.51 million
Jun 16 $0.0000547
-9.25%
$286.58 million $51.7 million
Jun 9 $0.0000593
+0.38%
$329.85 million $79.04 million
Jun 2 $0.0000596
+1.67%
$322.82 million $48.17 million
May 26 $0.0000586
-4.62%
$320.09 million $65.4 million
May 19 $0.0000613
-3.33%
$335.74 million $63.01 million
May 12 $0.0000614
-11.43%
$345.42 million $80.53 million
May 5 $0.0000707
+20.28%
$377.01 million $92.29 million
Apr 28 $0.0000588
-7.29%
$319.56 million $63.75 million
Apr 21 $0.0000634
+3.75%
$344.5 million $87.67 million
Apr 14 $0.0000601
+1.90%
$332.05 million $52.09 million
Apr 7 $0.0000606
+10.20%
$320.51 million $87.05 million
Mar 31 $0.000055
-9.81%
$299.16 million $93.83 million
Mar 24 $0.0000595
-6.33%
$331.54 million $71.67 million
Mar 17 $0.0000637
+2.62%
$345.86 million $78.65 million
Mar 10 $0.000064
+9.96%
$421.15 million $81.5 million
Mar 3 $0.0000631
-12.22%
$394.77 million $89.57 million
Feb 24 $0.0000718
-0.58%
$487.72 million $111.97 million
Feb 17 $0.0000742
-3.16%
$490.4 million $70.62 million
Feb 10 $0.0000789
+13.92%
$520.12 million $144.34 million
Feb 3 $0.0000685
+6.84%
$470.31 million $185.37 million
Jan 27 $0.0000641
-18.37%
$435.42 million $138.12 million
Jan 20 $0.0000814
-3.87%
$533.5 million $138.93 million
Jan 13 $0.0000971
-3.93%
$575.46 million $128.84 million
Jan 6 $0.000103
-15.12%
$686.39 million $127.31 million
Dec 30 $0.000118
+6.83%
$823.77 million $131.76 million
Dec 23 $0.000115
+6.48%
$750.67 million $203.37 million
Dec 16 $0.000108
-19.15%
$734.38 million $279.79 million
Dec 9 $0.000129
-20.35%
$909.55 million $319.2 million
Dec 2 $0.000164
+24.01%
$1.1 billion $685.85 million
Nov 25 $0.000132
+5.36%
$896.95 million $370.24 million
Nov 18 $0.000121
+12.55%
$850.95 million $243.69 million
Nov 11 $0.000117
+13.38%
$732.32 million $471.15 million
Nov 4 $0.0000952
+14.34%
$698.19 million $135.18 million
Oct 28 $0.0000832
-9.23%
$565.21 million $180.77 million
Oct 21 $0.0000885
-5.28%
$622.53 million $152.18 million
Oct 14 $0.0000934
+6.39%
$634.31 million $108.68 million
Oct 7 $0.0000888
-1.25%
$596.03 million $97.62 million
Sep 30 $0.0000893
-9.89%
$610.59 million $177.42 million