Terra Classic Historical Data

LUNC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.0000617
+0.09%
$340.85 million $12.63 million
Jun 29, 2 PM $0.0000616
-0.03%
$340.54 million $12.27 million
Jun 29, 1 PM $0.0000617
-0.42%
$340.87 million $12.05 million
Jun 29, 12 PM $0.0000619
+0.47%
$342.29 million $11.78 million
Jun 29, 11 AM $0.0000616
-0.09%
$340.65 million $11.38 million
Jun 29, 10 AM $0.0000617
+0.01%
$340.96 million $11.46 million
Jun 29, 9 AM $0.0000617
+0.46%
$340.95 million $11.48 million
Jun 29, 8 AM $0.0000614
-0.50%
$339.43 million $11.46 million
Jun 29, 7 AM $0.0000617
-0.24%
$341.16 million $11.3 million
Jun 29, 6 AM $0.0000619
-0.38%
$341.98 million $11.12 million
Jun 29, 5 AM $0.0000621
-0.22%
$339.31 million $11.3 million
Jun 29, 4 AM $0.0000622
-0.55%
$344.03 million $11.55 million
Jun 29, 3 AM $0.0000626
+1.39%
$345.92 million $11.18 million
Jun 29, 2 AM $0.0000617
-0.27%
$341.18 million $10.59 million
Jun 29, 1 AM $0.0000619
+0.61%
$342.09 million $10.42 million
Jun 29, 12 AM $0.0000615
+1.17%
$340.02 million $9.97 million
Jun 28, 11 PM $0.0000608
+1.08%
$336.1 million $9.78 million
Jun 28, 10 PM $0.0000601
+0.03%
$332.52 million $9.63 million
Jun 28, 9 PM $0.0000601
-0.99%
$332.42 million $9.51 million
Jun 28, 8 PM $0.0000607
-0.01%
$335.76 million $9.47 million
Jun 28, 7 PM $0.0000607
-0.01%
$335.78 million $9.4 million
Jun 28, 6 PM $0.0000607
-0.15%
$335.82 million $9.36 million
Jun 28, 5 PM $0.0000608
+0.05%
$336.33 million $9.4 million
Jun 28, 4 PM $0.0000608
+0.18%
$336.17 million $9.62 million
Jun 28, 3 PM $0.0000607
-0.29%
$335.58 million $9.56 million
Jun 28, 2 PM $0.0000609
+0.87%
$336.77 million $9.66 million
Jun 28, 1 PM $0.0000604
-0.37%
$333.88 million $9.76 million
Jun 28, 12 PM $0.0000606
-0.21%
$335.14 million $9.94 million
Jun 28, 11 AM $0.0000607
-0.18%
$335.82 million $9.91 million
Jun 28, 10 AM $0.0000609
-0.24%
$336.43 million $10.14 million
Jun 28, 9 AM $0.000061
+0.04%
$337.26 million $10.13 million
Jun 28, 8 AM $0.000061
+0.45%
$337.13 million $10.01 million
Jun 28, 7 AM $0.0000607
+0.38%
$335.63 million $10.07 million
Jun 28, 6 AM $0.0000605
-1.16%
$334.34 million $10.07 million
Jun 28, 5 AM $0.0000612
+0.78%
$338.28 million $9.92 million
Jun 28, 4 AM $0.0000607
+0.26%
$335.65 million $9.58 million
Jun 28, 3 AM $0.0000606
+0.34%
$334.82 million $9.69 million
Jun 28, 2 AM $0.0000604
-0.53%
$333.69 million $9.73 million
Jun 28, 1 AM $0.0000607
-0.27%
$335.42 million $9.8 million
Jun 28, 12 AM $0.0000608
-0.16%
$336.34 million $10.05 million
Jun 27, 11 PM $0.0000609
+0.17%
$336.88 million $10.07 million
Jun 27, 10 PM $0.0000608
-0.28%
$336.3 million $10.07 million
Jun 27, 9 PM $0.000061
-0.45%
$337.3 million $10.05 million
Jun 27, 8 PM $0.0000613
-0.42%
$338.83 million $10.03 million
Jun 27, 7 PM $0.0000615
-0.29%
$340.26 million $10.36 million
Jun 27, 6 PM $0.0000617
+0.09%
$341.25 million $10.6 million
Jun 27, 5 PM $0.0000617
-0.87%
$340.98 million $10.96 million
Jun 27, 4 PM $0.0000622
-0.09%
$343.9 million $12.2 million
Jun 27, 3 PM $0.0000623
+0.07%
$344.2 million $12.91 million
Jun 27, 2 PM $0.0000622
+0.13%
$343.97 million $13.2 million