Terra Classic Historical Data

LUNC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000376
-0.65%
$ 205.34 million $ 13.38 million
Feb 4, 8 AM $ 0.0000378
-0.25%
$ 206.59 million $ 13.74 million
Feb 4, 7 AM $ 0.0000379
+0.50%
$ 207.2 million $ 13.67 million
Feb 4, 6 AM $ 0.0000377
+0.42%
$ 206.18 million $ 13.68 million
Feb 4, 5 AM $ 0.0000376
-1.10%
$ 205.27 million $ 14.04 million
Feb 4, 4 AM $ 0.000038
-0.07%
$ 207.64 million $ 13.92 million
Feb 4, 3 AM $ 0.000038
+0.43%
$ 207.76 million $ 13.83 million
Feb 4, 2 AM $ 0.0000379
-0.03%
$ 206.91 million $ 13.59 million
Feb 4, 1 AM $ 0.0000379
+0.87%
$ 207.04 million $ 13.51 million
Feb 4, 12 AM $ 0.0000375
+0.66%
$ 205.19 million $ 13.25 million
Feb 3, 11 PM $ 0.0000373
-0.75%
$ 203.86 million $ 13.27 million
Feb 3, 10 PM $ 0.0000376
-0.67%
$ 205.39 million $ 13.42 million
Feb 3, 9 PM $ 0.0000378
+0.28%
$ 206.8 million $ 12.9 million
Feb 3, 8 PM $ 0.0000377
+2.25%
$ 206.19 million $ 13.05 million
Feb 3, 7 PM $ 0.0000369
+3.98%
$ 201.66 million $ 12.71 million
Feb 3, 6 PM $ 0.0000355
-1.88%
$ 193.94 million $ 11.67 million
Feb 3, 5 PM $ 0.0000362
-1.76%
$ 197.66 million $ 10.9 million
Feb 3, 4 PM $ 0.0000368
-0.88%
$ 201.2 million $ 12.28 million
Feb 3, 3 PM $ 0.0000371
+1.47%
$ 203.06 million $ 12.54 million
Feb 3, 2 PM $ 0.0000366
-0.56%
$ 200.05 million $ 12.21 million
Feb 3, 1 PM $ 0.0000368
-0.45%
$ 201.28 million $ 12.48 million
Feb 3, 12 PM $ 0.000037
+0.30%
$ 202.15 million $ 12.68 million
Feb 3, 11 AM $ 0.0000369
+0.82%
$ 201.59 million $ 13.3 million
Feb 3, 10 AM $ 0.0000366
-0.36%
$ 200.01 million $ 13.73 million
Feb 3, 9 AM $ 0.0000367
-0.32%
$ 200.87 million $ 14.33 million
Feb 3, 8 AM $ 0.0000368
-0.18%
$ 201.32 million $ 14.43 million
Feb 3, 7 AM $ 0.0000369
+0.23%
$ 201.7 million $ 14.78 million
Feb 3, 6 AM $ 0.0000368
-0.22%
$ 201.24 million $ 15.53 million
Feb 3, 5 AM $ 0.0000369
-1.42%
$ 201.73 million $ 16.83 million
Feb 3, 4 AM $ 0.0000374
+0.76%
$ 204.64 million $ 17.6 million
Feb 3, 3 AM $ 0.0000371
+1.28%
$ 203.04 million $ 18.99 million
Feb 3, 2 AM $ 0.0000367
-0.54%
$ 200.48 million $ 19.97 million
Feb 3, 1 AM $ 0.0000369
-0.13%
$ 201.56 million $ 20.05 million
Feb 3, 12 AM $ 0.0000369
-0.26%
$ 201.7 million $ 20.55 million
Feb 2, 11 PM $ 0.000037
+0.42%
$ 202.36 million $ 20.98 million
Feb 2, 10 PM $ 0.0000369
-0.03%
$ 201.54 million $ 21.95 million
Feb 2, 9 PM $ 0.0000369
+0.26%
$ 201.58 million $ 22.72 million
Feb 2, 8 PM $ 0.0000368
-1.06%
$ 201.08 million $ 23.28 million
Feb 2, 7 PM $ 0.0000372
-0.59%
$ 203.23 million $ 23.76 million
Feb 2, 6 PM $ 0.0000374
+1.04%
$ 204.43 million $ 26.04 million
Feb 2, 5 PM $ 0.000037
-0.94%
$ 202.3 million $ 33.03 million
Feb 2, 4 PM $ 0.0000374
+0.41%
$ 203.86 million $ 33.56 million
Feb 2, 3 PM $ 0.0000372
+0.73%
$ 203.36 million $ 35.41 million
Feb 2, 2 PM $ 0.0000369
-0.21%
$ 201.88 million $ 38.94 million
Feb 2, 1 PM $ 0.000037
-0.85%
$ 202.31 million $ 39.49 million
Feb 2, 12 PM $ 0.0000373
+1.98%
$ 204.05 million $ 41.72 million
Feb 2, 11 AM $ 0.0000366
-1.21%
$ 200.05 million $ 42.57 million
Feb 2, 10 AM $ 0.0000371
-0.97%
$ 202.4 million $ 43.21 million
Feb 2, 9 AM $ 0.0000374
-0.39%
$ 204.83 million $ 44.44 million
Feb 2, 8 AM $ 0.0000376
+0.06%
$ 205.35 million $ 45.73 million