Terra Classic Historical Data

LUNC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $72.59
-7.02%
$27.54 billion $1.7 billion
Feb 26, 2022 $78.07
+6.68%
$29.73 billion $1.73 billion
Feb 25, 2022 $73.18
+11.88%
$27.99 billion $2.34 billion
Feb 24, 2022 $65.4
+9.86%
$25.19 billion $4.11 billion
Feb 23, 2022 $59.53
+8.76%
$23.03 billion $2.11 billion
Feb 22, 2022 $54.74
+9.01%
$21.25 billion $1.6 billion
Feb 21, 2022 $50.22
+1.76%
$19.58 billion $1.39 billion
Feb 20, 2022 $49.35
-2.31%
$19.25 billion $743.4 million
Feb 19, 2022 $50.51
-0.30%
$19.83 billion $611.22 million
Feb 18, 2022 $50.67
+0.66%
$19.98 billion $836.63 million
Feb 17, 2022 $50.33
-10.23%
$19.93 billion $802.56 million
Feb 16, 2022 $56.07
-1.33%
$22.3 billion $629.08 million
Feb 15, 2022 $56.83
+5.47%
$22.66 billion $748.89 million
Feb 14, 2022 $53.88
+4.12%
$21.4 billion $822.42 million
Feb 13, 2022 $51.74
-0.66%
$20.63 billion $603.05 million
Feb 12, 2022 $52.09
+3.47%
$20.84 billion $839.47 million
Feb 11, 2022 $50.34
-3.61%
$20.21 billion $1.12 billion
Feb 10, 2022 $52.23
-9.07%
$20.96 billion $1.43 billion
Feb 9, 2022 $57.44
+0.35%
$23.05 billion $1.23 billion
Feb 8, 2022 $57.24
-3.81%
$22.97 billion $1.71 billion
Feb 7, 2022 $59.51
+6.01%
$23.86 billion $1.94 billion
Feb 6, 2022 $56.13
+1.23%
$22.5 billion $1.14 billion
Feb 5, 2022 $55.45
+2.71%
$22.23 billion $1.74 billion
Feb 4, 2022 $53.99
+5.65%
$21.63 billion $1.81 billion
Feb 3, 2022 $51.1
+7.36%
$20.48 billion $1.55 billion
Feb 2, 2022 $47.59
-8.62%
$19.08 billion $1.49 billion
Feb 1, 2022 $52.07
-0.31%
$20.87 billion $1.73 billion
Jan 31, 2022 $52.24
+12.80%
$20.94 billion $2.24 billion
Jan 30, 2022 $46.31
-9.05%
$18.56 billion $1.41 billion
Jan 29, 2022 $50.92
+0.70%
$20.4 billion $2.01 billion
Jan 28, 2022 $50.56
-6.56%
$20.27 billion $3.02 billion
Jan 27, 2022 $54.11
-7.81%
$21.74 billion $2.4 billion
Jan 26, 2022 $58.7
-6.49%
$23.59 billion $2.63 billion
Jan 25, 2022 $62.77
-4.83%
$25.25 billion $2.31 billion
Jan 24, 2022 $65.96
-5.49%
$26.6 billion $4.01 billion
Jan 23, 2022 $69.79
+11.41%
$28.24 billion $2.97 billion
Jan 22, 2022 $62.64
-3.61%
$22.28 billion $4.51 billion
Jan 21, 2022 $64.99
-15.98%
$23.2 billion $4.12 billion
Jan 20, 2022 $77.34
-4.28%
$27.64 billion $1.72 billion
Jan 19, 2022 $80.8
+0.07%
$28.92 billion $1.97 billion
Jan 18, 2022 $80.74
+4.55%
$28.91 billion $1.8 billion
Jan 17, 2022 $77.23
-11.31%
$27.7 billion $1.64 billion
Jan 16, 2022 $87.08
-0.59%
$31.26 billion $1.16 billion
Jan 15, 2022 $87.59
+7.36%
$31.47 billion $1.31 billion
Jan 14, 2022 $81.59
+4.47%
$29.09 billion $1.57 billion
Jan 13, 2022 $78.1
-4.83%
$27.88 billion $2.16 billion
Jan 12, 2022 $82.06
+11.33%
$29.31 billion $2.25 billion
Jan 11, 2022 $73.7
+6.03%
$26.37 billion $1.77 billion
Jan 10, 2022 $69.51
-6.63%
$24.91 billion $2.55 billion
Jan 9, 2022 $74.45
+11.25%
$26.68 billion $2.01 billion