Terra Classic Historical Data

LUNC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0000374
-0.39%
$ 204.83 million $ 44.44 million
Feb 2, 8 AM $ 0.0000376
+0.06%
$ 205.35 million $ 45.73 million
Feb 2, 7 AM $ 0.0000375
-0.45%
$ 205.49 million $ 45.58 million
Feb 2, 6 AM $ 0.0000377
-0.36%
$ 206.13 million $ 45.01 million
Feb 2, 5 AM $ 0.0000379
-0.15%
$ 206.73 million $ 43.72 million
Feb 2, 4 AM $ 0.0000379
+3.52%
$ 207.18 million $ 43.21 million
Feb 2, 3 AM $ 0.0000366
-0.06%
$ 200.15 million $ 41.62 million
Feb 2, 2 AM $ 0.0000366
-1.40%
$ 200.07 million $ 40.21 million
Feb 2, 1 AM $ 0.0000372
+0.73%
$ 203.12 million $ 40.26 million
Feb 2, 12 AM $ 0.0000369
-0.22%
$ 201.65 million $ 39.77 million
Feb 1, 11 PM $ 0.000037
-1.83%
$ 202.07 million $ 39.56 million
Feb 1, 10 PM $ 0.0000377
+2.83%
$ 205.46 million $ 38.89 million
Feb 1, 9 PM $ 0.0000366
+0.10%
$ 200.2 million $ 38.11 million
Feb 1, 8 PM $ 0.0000366
+0.73%
$ 200.02 million $ 37.19 million
Feb 1, 7 PM $ 0.0000363
-5.12%
$ 198.58 million $ 37.03 million
Feb 1, 6 PM $ 0.0000383
-1.41%
$ 209.3 million $ 35.62 million
Feb 1, 5 PM $ 0.0000388
+2.13%
$ 212.29 million $ 31.18 million
Feb 1, 4 PM $ 0.000038
+1.66%
$ 207.83 million $ 30.89 million
Feb 1, 3 PM $ 0.0000374
-2.24%
$ 204.44 million $ 29.99 million
Feb 1, 2 PM $ 0.0000383
+1.43%
$ 209.15 million $ 27.82 million
Feb 1, 1 PM $ 0.0000377
+1.78%
$ 206.2 million $ 27.13 million
Feb 1, 12 PM $ 0.0000371
-0.63%
$ 202.59 million $ 24.89 million
Feb 1, 11 AM $ 0.0000373
+2.39%
$ 204.02 million $ 23.45 million
Feb 1, 10 AM $ 0.0000364
+0.18%
$ 199.15 million $ 22.35 million
Feb 1, 9 AM $ 0.0000364
+2.10%
$ 198.78 million $ 20.81 million
Feb 1, 8 AM $ 0.0000356
+1.73%
$ 194.7 million $ 18.46 million
Feb 1, 7 AM $ 0.000035
-0.29%
$ 191.43 million $ 19.15 million
Feb 1, 6 AM $ 0.0000351
-0.43%
$ 192 million $ 19.05 million
Feb 1, 5 AM $ 0.0000353
-1.23%
$ 192.82 million $ 18.9 million
Feb 1, 4 AM $ 0.0000357
+1.00%
$ 195.24 million $ 19.11 million
Feb 1, 3 AM $ 0.0000354
-0.05%
$ 193.3 million $ 19.03 million
Feb 1, 2 AM $ 0.0000354
+1.86%
$ 193.43 million $ 18.96 million
Feb 1, 1 AM $ 0.0000347
+0.51%
$ 189.9 million $ 19.1 million
Feb 1, 12 AM $ 0.0000346
+0.94%
$ 188.93 million $ 19.1 million
Jan 31, 11 PM $ 0.0000342
+2.30%
$ 187.16 million $ 19.15 million
Jan 31, 10 PM $ 0.0000335
-0.60%
$ 182.93 million $ 18.9 million
Jan 31, 9 PM $ 0.0000337
+1.51%
$ 184.05 million $ 19.08 million
Jan 31, 8 PM $ 0.0000332
+0.04%
$ 181.28 million $ 19.67 million
Jan 31, 7 PM $ 0.0000331
+1.29%
$ 181.25 million $ 20.84 million
Jan 31, 6 PM $ 0.0000327
-1.33%
$ 178.97 million $ 21.27 million
Jan 31, 5 PM $ 0.0000332
-4.50%
$ 181.29 million $ 19.57 million
Jan 31, 4 PM $ 0.0000347
-0.96%
$ 189.87 million $ 17.18 million
Jan 31, 3 PM $ 0.0000351
+0.20%
$ 191.7 million $ 16.72 million
Jan 31, 2 PM $ 0.000035
-2.92%
$ 191.25 million $ 19.16 million
Jan 31, 1 PM $ 0.000036
-0.95%
$ 197.06 million $ 16.89 million
Jan 31, 12 PM $ 0.0000364
+0.21%
$ 199.01 million $ 17.19 million
Jan 31, 11 AM $ 0.0000363
-0.76%
$ 198.6 million $ 17.06 million
Jan 31, 10 AM $ 0.0000366
+0.14%
$ 200.32 million $ 16.6 million
Jan 31, 9 AM $ 0.0000365
-0.42%
$ 199.81 million $ 16.77 million
Jan 31, 8 AM $ 0.0000367
-1.30%
$ 200.64 million $ 17.26 million