Terra Classic Historical Data

LUNC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.0000621
-0.27%
$343.55 million $13.94 million
Jun 27, 12 PM $0.0000623
+0.47%
$344.51 million $14.53 million
Jun 27, 11 AM $0.000062
-0.44%
$342.9 million $14.74 million
Jun 27, 10 AM $0.0000623
+0.12%
$344.43 million $15 million
Jun 27, 9 AM $0.0000622
-0.64%
$344.06 million $15.41 million
Jun 27, 8 AM $0.0000626
-0.24%
$346.3 million $15.69 million
Jun 27, 7 AM $0.0000628
-0.18%
$347.14 million $16.08 million
Jun 27, 6 AM $0.0000629
-0.59%
$347.92 million $16.55 million
Jun 27, 5 AM $0.0000633
-0.21%
$349.99 million $16.92 million
Jun 27, 4 AM $0.0000634
-0.52%
$350.73 million $17.38 million
Jun 27, 3 AM $0.0000638
-0.30%
$352.63 million $17.74 million
Jun 27, 2 AM $0.000064
-0.29%
$353.68 million $18.53 million
Jun 27, 1 AM $0.0000641
+0.75%
$354.7 million $20.32 million
Jun 27, 12 AM $0.0000637
-0.37%
$352.07 million $23.58 million
Jun 26, 11 PM $0.0000639
-0.58%
$353.39 million $25.92 million
Jun 26, 10 PM $0.0000643
+0.36%
$355.44 million $26.03 million
Jun 26, 9 PM $0.000064
+0.95%
$354.18 million $26.14 million
Jun 26, 8 PM $0.0000634
+0.41%
$350.84 million $26.02 million
Jun 26, 7 PM $0.0000632
+0.51%
$349.39 million $25.98 million
Jun 26, 6 PM $0.0000629
-1.15%
$347.63 million $26.23 million
Jun 26, 5 PM $0.0000636
+0.22%
$351.66 million $26.04 million
Jun 26, 4 PM $0.0000635
-0.43%
$350.89 million $24.75 million
Jun 26, 3 PM $0.0000637
+0.13%
$352.4 million $25.1 million
Jun 26, 2 PM $0.0000636
-0.55%
$351.96 million $25.71 million
Jun 26, 1 PM $0.000064
+0.95%
$353.91 million $26.32 million
Jun 26, 12 PM $0.0000634
-0.31%
$350.61 million $27.07 million
Jun 26, 11 AM $0.0000636
+0.57%
$351.72 million $27.16 million
Jun 26, 10 AM $0.0000632
-0.44%
$349.72 million $26.83 million
Jun 26, 9 AM $0.0000635
+0.31%
$351.28 million $26.63 million
Jun 26, 8 AM $0.0000633
-1.84%
$350.2 million $26.35 million
Jun 26, 7 AM $0.0000645
+0.58%
$356.78 million $26.21 million
Jun 26, 6 AM $0.0000641
+0.20%
$354.71 million $26.81 million
Jun 26, 5 AM $0.000064
-1.29%
$354 million $26.38 million
Jun 26, 4 AM $0.0000649
-0.63%
$357.94 million $26.19 million
Jun 26, 3 AM $0.0000653
+2.26%
$360.25 million $25.89 million
Jun 26, 2 AM $0.0000638
-3.09%
$352.29 million $25.23 million
Jun 26, 1 AM $0.0000659
+2.42%
$363.52 million $23.3 million
Jun 26, 12 AM $0.0000643
+4.28%
$355.02 million $19.61 million
Jun 25, 11 PM $0.0000617
+1.27%
$340.45 million $17.6 million
Jun 25, 10 PM $0.0000609
-0.61%
$336.18 million $17.71 million
Jun 25, 9 PM $0.0000613
+1.68%
$338.25 million $17.66 million
Jun 25, 8 PM $0.0000603
+0.45%
$332.65 million $17.84 million
Jun 25, 7 PM $0.00006
-0.72%
$331.12 million $18.27 million
Jun 25, 6 PM $0.0000604
-1.08%
$333.51 million $18.12 million
Jun 25, 5 PM $0.0000611
+0.52%
$337.13 million $18.53 million
Jun 25, 4 PM $0.0000608
-1.09%
$335.39 million $19.62 million
Jun 25, 3 PM $0.0000615
+0.98%
$339.08 million $20.43 million
Jun 25, 2 PM $0.0000609
+1.97%
$335.88 million $20.07 million
Jun 25, 1 PM $0.0000597
-4.30%
$329.31 million $19.17 million
Jun 25, 12 PM $0.0000624
+1.60%
$344.21 million $19.27 million