Terra Classic Historical Data

LUNC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000397
-0.01%
$ 216.67 million $ 6.84 million
Mar 20, 5 AM $ 0.0000397
-0.18%
$ 216.69 million $ 6.91 million
Mar 20, 4 AM $ 0.0000397
-0.29%
$ 217.08 million $ 6.88 million
Mar 20, 3 AM $ 0.0000398
+0.24%
$ 217.72 million $ 7.03 million
Mar 20, 2 AM $ 0.0000398
+0.05%
$ 217.18 million $ 7.02 million
Mar 20, 1 AM $ 0.0000397
-0.01%
$ 217.08 million $ 7.01 million
Mar 20, 12 AM $ 0.0000397
-0.07%
$ 217.09 million $ 6.98 million
Mar 19, 11 PM $ 0.0000398
-0.29%
$ 217.24 million $ 6.9 million
Mar 19, 10 PM $ 0.0000399
-0.54%
$ 217.87 million $ 6.97 million
Mar 19, 9 PM $ 0.0000401
-0.39%
$ 219.05 million $ 6.97 million
Mar 19, 8 PM $ 0.0000402
+0.22%
$ 219.89 million $ 7.07 million
Mar 19, 7 PM $ 0.0000402
+0.79%
$ 219.37 million $ 7.17 million
Mar 19, 6 PM $ 0.0000398
-0.24%
$ 217.66 million $ 7.03 million
Mar 19, 5 PM $ 0.0000399
+0.63%
$ 218.18 million $ 7.12 million
Mar 19, 4 PM $ 0.0000397
-0.13%
$ 216.8 million $ 7.19 million
Mar 19, 3 PM $ 0.0000397
-0.55%
$ 217.09 million $ 7.39 million
Mar 19, 2 PM $ 0.00004
+0.17%
$ 218.28 million $ 7.93 million
Mar 19, 1 PM $ 0.0000399
+0.57%
$ 217.91 million $ 8.2 million
Mar 19, 12 PM $ 0.0000397
-1.12%
$ 216.67 million $ 8.61 million
Mar 19, 11 AM $ 0.0000401
-0.34%
$ 219.11 million $ 8.74 million
Mar 19, 10 AM $ 0.0000402
-0.04%
$ 219.86 million $ 9.15 million
Mar 19, 9 AM $ 0.0000403
+0.76%
$ 219.97 million $ 9.1 million
Mar 19, 8 AM $ 0.00004
+0.14%
$ 218.3 million $ 9.18 million
Mar 19, 7 AM $ 0.0000399
-0.45%
$ 218 million $ 9.15 million
Mar 19, 6 AM $ 0.0000401
-0.34%
$ 218.99 million $ 8.94 million
Mar 19, 5 AM $ 0.0000402
-0.34%
$ 219.74 million $ 8.96 million
Mar 19, 4 AM $ 0.0000404
-1.12%
$ 220.5 million $ 9.18 million
Mar 19, 3 AM $ 0.0000408
-0.15%
$ 223 million $ 8.82 million
Mar 19, 2 AM $ 0.0000409
-0.20%
$ 223.32 million $ 8.82 million
Mar 19, 1 AM $ 0.000041
-0.10%
$ 223.77 million $ 8.89 million
Mar 19, 12 AM $ 0.000041
-0.53%
$ 224 million $ 8.88 million
Mar 18, 11 PM $ 0.0000412
+0.01%
$ 225.18 million $ 9.03 million
Mar 18, 10 PM $ 0.0000412
-0.02%
$ 225.17 million $ 9.03 million
Mar 18, 9 PM $ 0.0000412
+0.31%
$ 225.26 million $ 9.22 million
Mar 18, 8 PM $ 0.0000411
+0.29%
$ 224.56 million $ 9.19 million
Mar 18, 7 PM $ 0.000041
-0.20%
$ 223.92 million $ 9.11 million
Mar 18, 6 PM $ 0.0000411
-0.57%
$ 224.37 million $ 9.03 million
Mar 18, 5 PM $ 0.0000413
+0.79%
$ 225.65 million $ 8.97 million
Mar 18, 4 PM $ 0.000041
-1.08%
$ 223.9 million $ 8.9 million
Mar 18, 3 PM $ 0.0000414
+0.31%
$ 226.34 million $ 8.83 million
Mar 18, 2 PM $ 0.0000413
-0.79%
$ 225.64 million $ 8.4 million
Mar 18, 1 PM $ 0.0000416
-0.43%
$ 227.43 million $ 8.15 million
Mar 18, 12 PM $ 0.0000418
+0.23%
$ 228.42 million $ 7.89 million
Mar 18, 11 AM $ 0.0000417
-1.38%
$ 227.91 million $ 7.62 million
Mar 18, 10 AM $ 0.0000423
-0.24%
$ 231.1 million $ 7.14 million
Mar 18, 9 AM $ 0.0000424
+0.13%
$ 231.65 million $ 7.26 million
Mar 18, 8 AM $ 0.0000423
-0.44%
$ 231.35 million $ 7.49 million
Mar 18, 7 AM $ 0.0000425
+0.88%
$ 232.36 million $ 7.75 million
Mar 18, 6 AM $ 0.0000422
+0.36%
$ 230.34 million $ 7.65 million
Mar 18, 5 AM $ 0.000042
-0.33%
$ 229.47 million $ 7.62 million