Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic Historical Data

LUNC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $99.33
+16.09%
$36.22 billion $3.49 billion
Mar 8, 2022 $85.56
+9.68%
$31.35 billion $1.94 billion
Mar 7, 2022 $78.01
-1.51%
$28.7 billion $1.8 billion
Mar 6, 2022 $79.21
-9.56%
$29.26 billion $1.61 billion
Mar 5, 2022 $87.58
+5.11%
$32.48 billion $1.73 billion
Mar 4, 2022 $83.33
-7.90%
$31.02 billion $2.19 billion
Mar 3, 2022 $90.48
-2.02%
$33.81 billion $1.86 billion
Mar 2, 2022 $92.34
+3.01%
$34.64 billion $2.7 billion
Mar 1, 2022 $89.64
-1.89%
$33.74 billion $2.52 billion
Feb 28, 2022 $91.37
+25.87%
$34.51 billion $3.01 billion
Feb 27, 2022 $72.59
-7.02%
$27.54 billion $1.7 billion
Feb 26, 2022 $78.07
+6.68%
$29.73 billion $1.73 billion
Feb 25, 2022 $73.18
+11.88%
$27.99 billion $2.34 billion
Feb 24, 2022 $65.4
+9.86%
$25.19 billion $4.11 billion
Feb 23, 2022 $59.53
+8.76%
$23.03 billion $2.11 billion
Feb 22, 2022 $54.74
+9.01%
$21.25 billion $1.6 billion
Feb 21, 2022 $50.22
+1.76%
$19.58 billion $1.39 billion
Feb 20, 2022 $49.35
-2.31%
$19.25 billion $743.4 million
Feb 19, 2022 $50.51
-0.30%
$19.83 billion $611.22 million
Feb 18, 2022 $50.67
+0.66%
$19.98 billion $836.63 million
Feb 17, 2022 $50.33
-10.23%
$19.93 billion $802.56 million
Feb 16, 2022 $56.07
-1.33%
$22.3 billion $629.08 million
Feb 15, 2022 $56.83
+5.47%
$22.66 billion $748.89 million
Feb 14, 2022 $53.88
+4.12%
$21.4 billion $822.42 million
Feb 13, 2022 $51.74
-0.66%
$20.63 billion $603.05 million
Feb 12, 2022 $52.09
+3.47%
$20.84 billion $839.47 million
Feb 11, 2022 $50.34
-3.61%
$20.21 billion $1.12 billion
Feb 10, 2022 $52.23
-9.07%
$20.96 billion $1.43 billion
Feb 9, 2022 $57.44
+0.35%
$23.05 billion $1.23 billion
Feb 8, 2022 $57.24
-3.81%
$22.97 billion $1.71 billion
Feb 7, 2022 $59.51
+6.01%
$23.86 billion $1.94 billion
Feb 6, 2022 $56.13
+1.23%
$22.5 billion $1.14 billion
Feb 5, 2022 $55.45
+2.71%
$22.23 billion $1.74 billion
Feb 4, 2022 $53.99
+5.65%
$21.63 billion $1.81 billion
Feb 3, 2022 $51.1
+7.36%
$20.48 billion $1.55 billion
Feb 2, 2022 $47.59
-8.62%
$19.08 billion $1.49 billion
Feb 1, 2022 $52.07
-0.31%
$20.87 billion $1.73 billion
Jan 31, 2022 $52.24
+12.80%
$20.94 billion $2.24 billion
Jan 30, 2022 $46.31
-9.05%
$18.56 billion $1.41 billion
Jan 29, 2022 $50.92
+0.70%
$20.4 billion $2.01 billion
Jan 28, 2022 $50.56
-6.56%
$20.27 billion $3.02 billion
Jan 27, 2022 $54.11
-7.81%
$21.74 billion $2.4 billion
Jan 26, 2022 $58.7
-6.49%
$23.59 billion $2.63 billion
Jan 25, 2022 $62.77
-4.83%
$25.25 billion $2.31 billion
Jan 24, 2022 $65.96
-5.49%
$26.6 billion $4.01 billion
Jan 23, 2022 $69.79
+11.41%
$28.24 billion $2.97 billion
Jan 22, 2022 $62.64
-3.61%
$22.28 billion $4.51 billion
Jan 21, 2022 $64.99
-15.98%
$23.2 billion $4.12 billion
Jan 20, 2022 $77.34
-4.28%
$27.64 billion $1.72 billion
Jan 19, 2022 $80.8
+0.07%
$28.92 billion $1.97 billion