Terra Classic Historical Data

LUNC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $66.92
-2.54%
$24 billion $2.01 billion
Jan 7, 2022 $68.66
-12.52%
$24.65 billion $3.04 billion
Jan 6, 2022 $78.48
-0.07%
$28.21 billion $1.82 billion
Jan 5, 2022 $78.54
-7.14%
$28.27 billion $1.87 billion
Jan 4, 2022 $84.58
-4.82%
$30.52 billion $1.39 billion
Jan 3, 2022 $88.86
-0.68%
$32.15 billion $1.52 billion
Jan 2, 2022 $89.46
-2.19%
$32.37 billion $1.07 billion
Jan 1, 2022 $91.46
+6.88%
$33.09 billion $1.27 billion
Dec 31, 2021 $85.57
+0.96%
$30.98 billion $1.78 billion
Dec 30, 2021 $84.76
+0.59%
$30.71 billion $1.8 billion
Dec 29, 2021 $84.25
-1.32%
$30.56 billion $2.21 billion
Dec 28, 2021 $85.38
-6.11%
$30.99 billion $3.12 billion
Dec 27, 2021 $90.94
-8.83%
$33.07 billion $2.7 billion
Dec 26, 2021 $99.75
+1.36%
$36.34 billion $2.05 billion
Dec 25, 2021 $98.41
+2.45%
$35.96 billion $2.44 billion
Dec 24, 2021 $96.06
+2.26%
$35.26 billion $3.54 billion
Dec 23, 2021 $93.92
+9.92%
$34.62 billion $3.55 billion
Dec 22, 2021 $85.45
-2.37%
$31.66 billion $4.29 billion
Dec 21, 2021 $87.53
+6.62%
$87.16 billion $2.65 billion
Dec 20, 2021 $82.09
+4.85%
$81.75 billion $3.68 billion
Dec 19, 2021 $78.29
+5.53%
$77.96 billion $2.07 billion
Dec 18, 2021 $74.19
+12.86%
$73.88 billion $1.81 billion
Dec 17, 2021 $65.74
+2.22%
$65.46 billion $1.7 billion
Dec 16, 2021 $64.27
+4.39%
$64 billion $1.72 billion
Dec 15, 2021 $61.57
+2.22%
$61.31 billion $1.94 billion
Dec 14, 2021 $60.24
+14.05%
$59.98 billion $2.27 billion
Dec 13, 2021 $52.82
-14.88%
$52.6 billion $1.66 billion
Dec 12, 2021 $62.05
+3.47%
$61.79 billion $1.24 billion
Dec 11, 2021 $59.97
-1.51%
$59.72 billion $1.74 billion
Dec 10, 2021 $60.89
-8.52%
$60.64 billion $2.43 billion
Dec 9, 2021 $66.56
-10.94%
$66.28 billion $2.72 billion
Dec 8, 2021 $74.74
+9.00%
$74.43 billion $2.48 billion
Dec 7, 2021 $68.56
+2.92%
$68.28 billion $2.82 billion
Dec 6, 2021 $66.62
-1.93%
$66.34 billion $3.8 billion
Dec 5, 2021 $67.93
-10.06%
$67.65 billion $4.4 billion
Dec 4, 2021 $75.53
+19.31%
$75.22 billion $4.88 billion
Dec 3, 2021 $63.31
-4.10%
$63.04 billion $2.47 billion
Dec 2, 2021 $66.06
+2.92%
$65.79 billion $2.15 billion
Dec 1, 2021 $64.19
+7.43%
$63.92 billion $2.05 billion
Nov 30, 2021 $59.75
+15.74%
$59.5 billion $2.2 billion
Nov 29, 2021 $51.62
+3.14%
$51.41 billion $1.21 billion
Nov 28, 2021 $50.05
+14.20%
$49.85 billion $1.86 billion
Nov 27, 2021 $43.83
+8.06%
$43.65 billion $673.36 million
Nov 26, 2021 $40.56
-6.61%
$40.39 billion $1.45 billion
Nov 25, 2021 $43.43
+12.22%
$43.25 billion $614.61 million
Nov 24, 2021 $38.7
-9.04%
$38.54 billion $680.12 million
Nov 23, 2021 $42.54
+3.59%
$42.36 billion $523.44 million
Nov 22, 2021 $41.07
-5.45%
$40.89 billion $676.92 million
Nov 21, 2021 $43.43
-3.72%
$43.25 billion $474.95 million
Nov 20, 2021 $45.11
+6.32%
$44.92 billion $552.52 million