Terra Classic Historical Data

LUNC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000367
-1.30%
$ 200.64 million $ 17.26 million
Jan 31, 7 AM $ 0.0000372
-0.67%
$ 203.19 million $ 16.38 million
Jan 31, 6 AM $ 0.0000374
-1.56%
$ 204.74 million $ 16.25 million
Jan 31, 5 AM $ 0.000038
+0.33%
$ 207.98 million $ 16.08 million
Jan 31, 4 AM $ 0.0000379
-0.54%
$ 207.29 million $ 16.34 million
Jan 31, 3 AM $ 0.0000381
+0.04%
$ 208.33 million $ 16.12 million
Jan 31, 2 AM $ 0.0000381
-0.46%
$ 208.32 million $ 16.14 million
Jan 31, 1 AM $ 0.0000383
+0.11%
$ 209.3 million $ 16.41 million
Jan 31, 12 AM $ 0.0000382
-0.76%
$ 209.04 million $ 17.28 million
Jan 30, 11 PM $ 0.0000385
+0.09%
$ 210.65 million $ 17.14 million
Jan 30, 10 PM $ 0.0000385
+0.64%
$ 210.46 million $ 17.35 million
Jan 30, 9 PM $ 0.0000382
-0.90%
$ 209.13 million $ 16.78 million
Jan 30, 8 PM $ 0.0000386
+1.00%
$ 211.02 million $ 15.77 million
Jan 30, 7 PM $ 0.0000382
+0.63%
$ 208.93 million $ 14.14 million
Jan 30, 6 PM $ 0.000038
+1.88%
$ 207.61 million $ 13.59 million
Jan 30, 5 PM $ 0.0000373
+0.17%
$ 203.93 million $ 12.81 million
Jan 30, 4 PM $ 0.0000372
+0.13%
$ 203.48 million $ 12.83 million
Jan 30, 3 PM $ 0.0000372
+1.31%
$ 203.16 million $ 12.88 million
Jan 30, 2 PM $ 0.0000367
+0.63%
$ 200.56 million $ 11.78 million
Jan 30, 1 PM $ 0.0000364
-0.25%
$ 199.31 million $ 11.7 million
Jan 30, 12 PM $ 0.0000365
-0.45%
$ 199.75 million $ 11.81 million
Jan 30, 11 AM $ 0.0000367
+0.37%
$ 200.72 million $ 12.12 million
Jan 30, 10 AM $ 0.0000366
+0.09%
$ 199.96 million $ 11.83 million
Jan 30, 9 AM $ 0.0000365
+0.23%
$ 199.78 million $ 11.98 million
Jan 30, 8 AM $ 0.0000364
-0.14%
$ 199.31 million $ 11.33 million
Jan 30, 7 AM $ 0.0000365
+1.27%
$ 199.58 million $ 11.39 million
Jan 30, 6 AM $ 0.000036
-0.97%
$ 197.07 million $ 11.58 million
Jan 30, 5 AM $ 0.0000364
-0.09%
$ 199.02 million $ 11.16 million
Jan 30, 4 AM $ 0.0000364
+1.35%
$ 199.22 million $ 11.18 million
Jan 30, 3 AM $ 0.0000359
-0.44%
$ 196.56 million $ 11.1 million
Jan 30, 2 AM $ 0.0000361
-0.64%
$ 197.48 million $ 10.77 million
Jan 30, 1 AM $ 0.0000363
-1.19%
$ 198.76 million $ 10.87 million
Jan 30, 12 AM $ 0.0000368
+0.07%
$ 201.16 million $ 9.66 million
Jan 29, 11 PM $ 0.0000368
+0.03%
$ 201 million $ 9.64 million
Jan 29, 10 PM $ 0.0000367
-0.44%
$ 200.93 million $ 9.6 million
Jan 29, 9 PM $ 0.0000369
+0.99%
$ 201.84 million $ 9.86 million
Jan 29, 8 PM $ 0.0000365
+0.67%
$ 199.87 million $ 9.58 million
Jan 29, 7 PM $ 0.0000363
+0.58%
$ 198.6 million $ 10.13 million
Jan 29, 6 PM $ 0.0000361
-1.51%
$ 197.49 million $ 9.92 million
Jan 29, 5 PM $ 0.0000366
+0.52%
$ 200.44 million $ 9.26 million
Jan 29, 4 PM $ 0.0000365
+0.64%
$ 199.38 million $ 9.26 million
Jan 29, 3 PM $ 0.0000362
-1.71%
$ 198.18 million $ 8.74 million
Jan 29, 2 PM $ 0.0000369
-1.34%
$ 201.83 million $ 7.34 million
Jan 29, 1 PM $ 0.0000374
+0.87%
$ 204.34 million $ 6.73 million
Jan 29, 12 PM $ 0.000037
-0.09%
$ 202.53 million $ 6.53 million
Jan 29, 11 AM $ 0.0000371
+0.09%
$ 202.73 million $ 6.6 million
Jan 29, 10 AM $ 0.000037
-0.09%
$ 202.49 million $ 6.59 million
Jan 29, 9 AM $ 0.0000371
+0.06%
$ 202.72 million $ 6.84 million
Jan 29, 8 AM $ 0.0000371
-0.60%
$ 202.67 million $ 6.7 million
Jan 29, 7 AM $ 0.0000373
-0.21%
$ 203.84 million $ 6.53 million