Terra Classic Historical Data

LUNC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $0.0000624
+1.60%
$344.21 million $19.27 million
Jun 25, 11 AM $0.0000614
+0.06%
$338.76 million $18.82 million
Jun 25, 10 AM $0.0000614
-0.41%
$338.56 million $18.76 million
Jun 25, 9 AM $0.0000616
-0.20%
$339.91 million $18.86 million
Jun 25, 8 AM $0.0000617
-0.49%
$340.58 million $18.93 million
Jun 25, 7 AM $0.000062
+1.57%
$342.26 million $18.62 million
Jun 25, 6 AM $0.0000611
-0.16%
$336.97 million $17.57 million
Jun 25, 5 AM $0.0000612
+0.84%
$337.52 million $17.41 million
Jun 25, 4 AM $0.0000607
+1.29%
$334.71 million $17.12 million
Jun 25, 3 AM $0.0000599
-0.40%
$330.44 million $17.05 million
Jun 25, 2 AM $0.0000601
-0.14%
$331.77 million $17.09 million
Jun 25, 1 AM $0.0000602
+0.29%
$332.24 million $17.02 million
Jun 25, 12 AM $0.00006
-1.21%
$331.2 million $17.05 million
Jun 24, 11 PM $0.0000608
+0.23%
$335.19 million $16.98 million
Jun 24, 10 PM $0.0000606
-0.04%
$334.43 million $16.81 million
Jun 24, 9 PM $0.0000606
+0.49%
$334.55 million $16.84 million
Jun 24, 8 PM $0.0000603
+2.21%
$332.92 million $16.64 million
Jun 24, 7 PM $0.000059
-0.23%
$325.8 million $15.88 million
Jun 24, 6 PM $0.0000592
+0.92%
$326.5 million $15.73 million
Jun 24, 5 PM $0.0000586
+0.06%
$323.53 million $15.3 million
Jun 24, 4 PM $0.0000586
-2.64%
$323.33 million $14.23 million
Jun 24, 3 PM $0.0000602
-1.38%
$332.11 million $12.63 million
Jun 24, 2 PM $0.000061
-0.33%
$336.75 million $12.43 million
Jun 24, 1 PM $0.0000612
-2.19%
$337.88 million $12.16 million
Jun 24, 12 PM $0.0000626
-0.78%
$345.43 million $10.97 million
Jun 24, 11 AM $0.0000631
+1.11%
$348.16 million $11.37 million
Jun 24, 10 AM $0.0000624
-0.81%
$344.32 million $11.42 million
Jun 24, 9 AM $0.0000629
-0.84%
$347.13 million $12.31 million
Jun 24, 8 AM $0.0000635
+0.00%
$350.08 million $12.49 million
Jun 24, 7 AM $0.0000635
-0.40%
$350.09 million $13.61 million
Jun 24, 6 AM $0.0000637
-0.47%
$351.49 million $13.79 million
Jun 24, 5 AM $0.000064
+0.55%
$353.14 million $14.71 million
Jun 24, 4 AM $0.0000637
+0.03%
$351.22 million $14.9 million
Jun 24, 3 AM $0.0000636
-0.66%
$351.1 million $15.86 million
Jun 24, 2 AM $0.0000641
-0.69%
$353.45 million $15.84 million
Jun 24, 1 AM $0.0000645
-0.22%
$355.92 million $15.99 million
Jun 24, 12 AM $0.0000647
+0.22%
$356.71 million $16.07 million
Jun 23, 11 PM $0.0000645
+0.38%
$355.94 million $16.07 million
Jun 23, 10 PM $0.0000643
-0.22%
$354.61 million $16.17 million
Jun 23, 9 PM $0.0000644
+1.06%
$355.43 million $16.53 million
Jun 23, 8 PM $0.0000637
+0.35%
$351.7 million $16.88 million
Jun 23, 7 PM $0.0000635
+0.58%
$350.5 million $16.78 million
Jun 23, 6 PM $0.0000632
+0.02%
$348.46 million $16.87 million
Jun 23, 5 PM $0.0000631
-0.07%
$348.38 million $16.97 million
Jun 23, 4 PM $0.0000632
-0.49%
$348.6 million $16.93 million
Jun 23, 3 PM $0.0000635
-0.37%
$350.32 million $16.89 million
Jun 23, 2 PM $0.0000637
-1.16%
$351.63 million $16.72 million
Jun 23, 1 PM $0.0000645
+0.19%
$355.74 million $16.91 million
Jun 23, 12 PM $0.0000644
+0.25%
$355.05 million $17.22 million
Jun 23, 11 AM $0.0000642
+0.92%
$354.25 million $17.22 million