Terra Classic Historical Data

LUNC Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000914
-2.85%
$ 505.95 million $ 141.03 million
May 7, 2 PM $ 0.0000942
-1.04%
$ 521.31 million $ 139.65 million
May 7, 1 PM $ 0.0000951
+1.01%
$ 526.78 million $ 144.77 million
May 7, 12 PM $ 0.0000942
-0.59%
$ 521.32 million $ 146.16 million
May 7, 11 AM $ 0.0000947
-3.46%
$ 524.3 million $ 150.26 million
May 7, 10 AM $ 0.000098
-0.33%
$ 542.09 million $ 153.13 million
May 7, 9 AM $ 0.0000983
+4.62%
$ 544 million $ 155.11 million
May 7, 8 AM $ 0.000094
-1.71%
$ 519.83 million $ 155.29 million
May 7, 7 AM $ 0.0000956
+1.67%
$ 528.81 million $ 179.47 million
May 7, 6 AM $ 0.000094
+3.52%
$ 520.12 million $ 175.86 million
May 7, 5 AM $ 0.0000908
+2.73%
$ 502.56 million $ 178.15 million
May 7, 4 AM $ 0.0000884
+2.61%
$ 489.33 million $ 178.27 million
May 7, 3 AM $ 0.0000862
-3.47%
$ 476.75 million $ 176.55 million
May 7, 2 AM $ 0.0000893
-1.24%
$ 494.04 million $ 176.05 million
May 7, 1 AM $ 0.0000904
+2.25%
$ 500.16 million $ 178.37 million
May 7, 12 AM $ 0.0000884
-6.74%
$ 489.14 million $ 173.99 million
May 6, 11 PM $ 0.0000949
-3.39%
$ 525.25 million $ 174.43 million
May 6, 10 PM $ 0.0000983
-4.60%
$ 543.58 million $ 164.24 million
May 6, 9 PM $ 0.000103
-0.21%
$ 569.37 million $ 164.81 million
May 6, 8 PM $ 0.000103
-2.21%
$ 570.58 million $ 170.92 million
May 6, 7 PM $ 0.000105
-0.34%
$ 583.48 million $ 179.29 million
May 6, 6 PM $ 0.000106
-1.50%
$ 585.43 million $ 191.97 million
May 6, 5 PM $ 0.000107
+1.56%
$ 595.33 million $ 214.9 million
May 6, 4 PM $ 0.000106
-0.14%
$ 585.31 million $ 234.72 million
May 6, 3 PM $ 0.000106
+0.74%
$ 586.12 million $ 255.32 million
May 6, 2 PM $ 0.000105
+2.80%
$ 581.74 million $ 269.19 million
May 6, 1 PM $ 0.000102
-1.79%
$ 565.78 million $ 273.74 million
May 6, 12 PM $ 0.000104
-1.04%
$ 569.26 million $ 274.59 million
May 6, 11 AM $ 0.000105
-0.52%
$ 581.76 million $ 270.93 million
May 6, 10 AM $ 0.000106
-3.90%
$ 584.83 million $ 266.13 million
May 6, 9 AM $ 0.00011
+0.62%
$ 608.43 million $ 262.33 million
May 6, 8 AM $ 0.000109
+0.26%
$ 604.73 million $ 259.58 million
May 6, 7 AM $ 0.000109
+1.71%
$ 603.12 million $ 258.21 million
May 6, 6 AM $ 0.000107
-4.27%
$ 592.79 million $ 256.04 million
May 6, 5 AM $ 0.000112
-0.07%
$ 619.3 million $ 251.97 million
May 6, 4 AM $ 0.000112
+0.90%
$ 619.56 million $ 244.65 million
May 6, 3 AM $ 0.000111
-0.58%
$ 614.13 million $ 244.25 million
May 6, 2 AM $ 0.000112
-1.97%
$ 617.77 million $ 246.39 million
May 6, 1 AM $ 0.000114
-1.71%
$ 630.19 million $ 243.25 million
May 6, 12 AM $ 0.000116
+0.81%
$ 642.13 million $ 240.34 million
May 5, 11 PM $ 0.000115
+1.40%
$ 637 million $ 234 million
May 5, 10 PM $ 0.000114
+0.94%
$ 628.02 million $ 237.08 million
May 5, 9 PM $ 0.000112
-2.03%
$ 622.13 million $ 238.43 million
May 5, 8 PM $ 0.000115
+1.95%
$ 634.85 million $ 244 million
May 5, 7 PM $ 0.000113
-1.31%
$ 622.93 million $ 243.96 million
May 5, 6 PM $ 0.000114
-4.95%
$ 631.99 million $ 245.93 million
May 5, 5 PM $ 0.00012
+2.36%
$ 665.02 million $ 233.96 million
May 5, 4 PM $ 0.000118
+4.33%
$ 649.44 million $ 215.3 million
May 5, 3 PM $ 0.000113
+4.56%
$ 622.49 million $ 191.84 million
May 5, 2 PM $ 0.000108
+5.11%
$ 595.31 million $ 178.9 million