Terra Classic Historical Data

LUNC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $42.43
+5.35%
$42.25 billion $777.73 million
Nov 18, 2021 $40.27
-6.55%
$40.1 billion $1.23 billion
Nov 17, 2021 $43.1
-0.02%
$42.92 billion $948.25 million
Nov 16, 2021 $43.1
-9.65%
$42.92 billion $1.21 billion
Nov 15, 2021 $47.71
-6.60%
$47.51 billion $409.98 million
Nov 14, 2021 $51.08
-2.00%
$50.86 billion $297.69 million
Nov 13, 2021 $52.12
+5.82%
$51.9 billion $441.83 million
Nov 12, 2021 $49.25
-2.01%
$49.05 billion $699.91 million
Nov 11, 2021 $50.27
+2.94%
$50.06 billion $780.71 million
Nov 10, 2021 $48.83
-2.40%
$48.63 billion $1.27 billion
Nov 9, 2021 $50.03
-7.61%
$49.82 billion $685.05 million
Nov 8, 2021 $54.15
+7.65%
$53.93 billion $843.69 million
Nov 7, 2021 $50.3
-1.53%
$50.09 billion $470.15 million
Nov 6, 2021 $51.08
+2.36%
$50.87 billion $567.03 million
Nov 5, 2021 $49.91
-3.96%
$49.7 billion $782.56 million
Nov 4, 2021 $51.97
+8.20%
$51.75 billion $1.24 billion
Nov 3, 2021 $48.03
+7.33%
$47.83 billion $1.24 billion
Nov 2, 2021 $44.77
+1.61%
$44.58 billion $506.9 million
Nov 1, 2021 $44.06
+2.65%
$43.88 billion $477.25 million
Oct 31, 2021 $42.92
-0.35%
$42.74 billion $434.48 million
Oct 30, 2021 $43.07
-5.31%
$42.89 billion $428.54 million
Oct 29, 2021 $45.49
+5.69%
$45.3 billion $689.51 million
Oct 28, 2021 $43.04
+7.58%
$42.86 billion $848.09 million
Oct 27, 2021 $40.01
-8.86%
$39.84 billion $1.33 billion
Oct 26, 2021 $43.9
+2.36%
$43.71 billion $1.15 billion
Oct 25, 2021 $42.89
+3.25%
$42.71 billion $630.18 million
Oct 24, 2021 $41.55
-3.78%
$41.37 billion $591.45 million
Oct 23, 2021 $43.18
-1.03%
$43 billion $722.41 million
Oct 22, 2021 $43.64
+6.83%
$43.46 billion $1.57 billion
Oct 21, 2021 $40.85
-3.71%
$40.68 billion $1.31 billion
Oct 20, 2021 $42.42
+12.41%
$42.24 billion $1.29 billion
Oct 19, 2021 $37.74
+5.32%
$37.58 billion $553.36 million
Oct 18, 2021 $35.83
-0.93%
$35.68 billion $482.08 million
Oct 17, 2021 $36.17
-1.12%
$36.02 billion $463.85 million
Oct 16, 2021 $36.58
-1.11%
$36.42 billion $471.07 million
Oct 15, 2021 $36.99
-0.47%
$36.83 billion $811.05 million
Oct 14, 2021 $37.16
+1.46%
$37 billion $951.41 million
Oct 13, 2021 $36.62
-2.51%
$36.47 billion $860.95 million
Oct 12, 2021 $37.57
-3.93%
$37.41 billion $1.09 billion
Oct 11, 2021 $39.11
-0.40%
$38.94 billion $869.15 million
Oct 10, 2021 $39.26
-7.49%
$39.1 billion $679.61 million
Oct 9, 2021 $42.44
-1.77%
$42.26 billion $582.23 million
Oct 8, 2021 $43.2
-6.89%
$43.02 billion $1.18 billion
Oct 7, 2021 $46.4
+10.49%
$46.21 billion $1.51 billion
Oct 6, 2021 $42
-5.71%
$41.82 billion $1.26 billion
Oct 5, 2021 $44.54
-4.69%
$44.35 billion $1.25 billion
Oct 4, 2021 $46.73
+9.53%
$46.54 billion $2.43 billion
Oct 3, 2021 $42.67
+2.96%
$42.49 billion $1.93 billion
Oct 2, 2021 $41.44
+10.50%
$41.26 billion $1.36 billion
Oct 1, 2021 $37.5
-2.40%
$37.34 billion $1.16 billion