Terra Classic Historical Data

LUNC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 5.1
-6.11%
$ 5.08 billion $ 14.65 million
Jun 24, 2021 $ 5.42
+4.27%
$ 5.4 billion $ 12.72 million
Jun 23, 2021 $ 5.2
+10.88%
$ 5.18 billion $ 28.65 million
Jun 22, 2021 $ 4.68
-3.02%
$ 4.66 billion $ 25.84 million
Jun 21, 2021 $ 4.81
-18.14%
$ 4.79 billion $ 18.56 million
Jun 20, 2021 $ 5.88
+1.99%
$ 5.85 billion $ 11.54 million
Jun 19, 2021 $ 5.77
-2.37%
$ 5.73 billion $ 11.36 million
Jun 18, 2021 $ 5.91
-3.82%
$ 5.88 billion $ 24.65 million
Jun 17, 2021 $ 6.14
-0.41%
$ 6.1 billion $ 13.46 million
Jun 16, 2021 $ 6.15
-6.88%
$ 6.12 billion $ 22.21 million
Jun 15, 2021 $ 6.62
+6.20%
$ 6.59 billion $ 27.12 million
Jun 14, 2021 $ 6.24
+2.78%
$ 6.21 billion $ 20.18 million
Jun 13, 2021 $ 6.08
+10.68%
$ 6.04 billion $ 12.92 million
Jun 12, 2021 $ 5.49
-0.92%
$ 5.46 billion $ 14.97 million
Jun 11, 2021 $ 5.53
-9.37%
$ 5.5 billion $ 17.97 million
Jun 10, 2021 $ 6.09
+1.13%
$ 6.05 billion $ 32.43 million
Jun 9, 2021 $ 6.03
+7.53%
$ 5.99 billion $ 30.06 million
Jun 8, 2021 $ 5.6
+0.41%
$ 5.57 billion $ 36.51 million
Jun 7, 2021 $ 5.54
-11.24%
$ 5.5 billion $ 30.33 million
Jun 6, 2021 $ 6.23
+2.94%
$ 6.17 billion $ 22.48 million
Jun 5, 2021 $ 6.05
-5.49%
$ 5.99 billion $ 38.49 million
Jun 4, 2021 $ 6.43
-15.84%
$ 6.36 billion $ 63.62 million
Jun 3, 2021 $ 7.63
+11.00%
$ 7.53 billion $ 42.93 million
Jun 2, 2021 $ 6.89
+9.68%
$ 6.81 billion $ 30.46 million
Jun 1, 2021 $ 6.27
-4.36%
$ 6.18 billion $ 28.19 million
May 30, 2021 $ 6.2
+13.42%
$ 6.11 billion $ 51.15 million
May 29, 2021 $ 5.45
-7.99%
$ 5.36 billion $ 39.44 million
May 28, 2021 $ 5.95
-11.15%
$ 5.84 billion $ 68.55 million
May 27, 2021 $ 6.73
-8.07%
$ 6.6 billion $ 52.81 million
May 26, 2021 $ 7.36
+11.58%
$ 7.2 billion $ 95.3 million
May 25, 2021 $ 6.6
-0.34%
$ 6.43 billion $ 102.42 million
May 24, 2021 $ 6.64
+59.24%
$ 6.42 billion $ 155.41 million
May 23, 2021 $ 4.18
-36.69%
$ 4.02 billion $ 93.27 million
May 22, 2021 $ 6.59
-19.58%
$ 6.33 billion $ 66.44 million
May 21, 2021 $ 8.2
-19.92%
$ 7.88 billion $ 80.68 million
May 20, 2021 $ 10.26
+5.02%
$ 9.84 billion $ 100.4 million
May 19, 2021 $ 9.83
-37.79%
$ 9.41 billion $ 97.17 million
May 18, 2021 $ 15.78
+5.07%
$ 15.11 billion $ 55.44 million
May 17, 2021 $ 15.02
-7.42%
$ 14.39 billion $ 50.29 million
May 16, 2021 $ 16.23
+6.44%
$ 15.55 billion $ 63.7 million
May 15, 2021 $ 15.24
-7.07%
$ 14.61 billion $ 36.75 million
May 14, 2021 $ 16.42
+3.29%
$ 15.74 billion $ 44.54 million
May 13, 2021 $ 15.9
+5.88%
$ 15.25 billion $ 98.7 million
May 12, 2021 $ 15.08
-8.45%
$ 14.48 billion $ 63.17 million
May 11, 2021 $ 16.47
+1.90%
$ 15.74 billion $ 35.77 million
May 10, 2021 $ 16.18
-6.31%
$ 15.46 billion $ 55.64 million
May 9, 2021 $ 17.28
+0.27%
$ 16.52 billion $ 32.5 million
May 8, 2021 $ 17.24
+2.80%
$ 16.49 billion $ 35.89 million
May 7, 2021 $ 16.76
-0.92%
$ 16.05 billion $ 24.4 million
May 6, 2021 $ 16.9
-2.35%
$ 16.2 billion $ 42.65 million